The average closing price for Berkshire Hathaway (BRK.A) in 1995 was $25,517.24. It was up 56.6% for the year. The latest price is $702,614.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $31,300.00 | $33,400.00 | $31,300.00 | $32,100.00 | 4,200 |
November 1995 | $29,500.00 | $32,600.00 | $28,850.00 | $31,300.00 | 4,640 |
October 1995 | $29,500.00 | $29,950.00 | $29,250.00 | $29,500.00 | 2,880 |
September 1995 | $25,500.00 | $30,600.00 | $25,500.00 | $29,400.00 | 3,590 |
August 1995 | $25,000.00 | $25,500.00 | $24,200.00 | $25,500.00 | 2,960 |
July 1995 | $23,450.00 | $24,750.00 | $23,400.00 | $24,750.00 | 2,260 |
June 1995 | $22,600.00 | $24,450.00 | $22,125.00 | $23,450.00 | 2,060 |
May 1995 | $21,650.00 | $23,250.00 | $21,650.00 | $22,700.00 | 3,190 |
April 1995 | $22,550.00 | $22,600.00 | $21,500.00 | $21,600.00 | 2,380 |
March 1995 | $22,175.00 | $22,900.00 | $21,550.00 | $22,650.00 | 4,770 |
February 1995 | $24,700.00 | $25,200.00 | $21,350.00 | $22,275.00 | 6,155 |
January 1995 | $20,500.00 | $24,650.00 | $20,250.00 | $24,600.00 | 6,020 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
