The closing price for Berkshire Hathaway (BRK.A) in 1990 was $6,675, on December 31, 1990. It was down 22.6% for the year. The latest price is $687,890.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $6,675.00 | $6,700.00 | $6,600.00 | $6,675.00 | 180 |
December 28 1990 | $6,625.00 | $6,650.00 | $6,625.00 | $6,625.00 | 540 |
December 27 1990 | $6,650.00 | $6,750.00 | $6,650.00 | $6,650.00 | 190 |
December 26 1990 | $6,750.00 | $6,750.00 | $6,725.00 | $6,750.00 | 80 |
December 24 1990 | $6,700.00 | $6,800.00 | $6,700.00 | $6,700.00 | 170 |
December 21 1990 | $6,825.00 | $6,875.00 | $6,825.00 | $6,825.00 | 450 |
December 20 1990 | $6,850.00 | $6,850.00 | $6,800.00 | $6,850.00 | 250 |
December 19 1990 | $6,870.00 | $6,875.00 | $6,775.00 | $6,870.00 | 210 |
December 18 1990 | $6,755.00 | $6,755.00 | $6,675.00 | $6,755.00 | 270 |
December 17 1990 | $6,650.00 | $6,725.00 | $6,650.00 | $6,650.00 | 650 |
December 14 1990 | $6,750.00 | $6,750.00 | $6,650.00 | $6,750.00 | 460 |
December 13 1990 | $6,775.00 | $6,875.00 | $6,775.00 | $6,775.00 | 120 |
December 12 1990 | $6,900.00 | $6,900.00 | $6,700.00 | $6,900.00 | 250 |
December 11 1990 | $6,675.00 | $6,725.00 | $6,625.00 | $6,675.00 | 210 |
December 10 1990 | $6,675.00 | $6,675.00 | $6,575.00 | $6,675.00 | 250 |
December 07 1990 | $6,575.00 | $6,575.00 | $6,500.00 | $6,575.00 | 300 |
December 06 1990 | $6,525.00 | $6,700.00 | $6,525.00 | $6,525.00 | 440 |
December 05 1990 | $6,520.00 | $6,520.00 | $6,300.00 | $6,520.00 | 580 |
December 04 1990 | $6,325.00 | $6,350.00 | $6,250.00 | $6,325.00 | 430 |
December 03 1990 | $6,275.00 | $6,350.00 | $6,275.00 | $6,275.00 | 160 |
November 30 1990 | $6,345.00 | $6,350.00 | $6,075.00 | $6,345.00 | 340 |
November 29 1990 | $6,100.00 | $6,225.00 | $6,050.00 | $6,100.00 | 220 |
November 28 1990 | $6,200.00 | $6,275.00 | $6,200.00 | $6,200.00 | 100 |
November 27 1990 | $6,200.00 | $6,200.00 | $6,150.00 | $6,200.00 | 50 |
November 26 1990 | $6,125.00 | $6,150.00 | $6,100.00 | $6,125.00 | 140 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
