The closing price for Berkshire Hathaway (BRK.A) in 1984 was $1,275, on December 31, 1984. It was down 1.9% for the year. The latest price is $684,908.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $1,275.00 | $1,300.00 | $1,275.00 | $1,275.00 | 100 |
December 28 1984 | $1,270.00 | $1,300.00 | $1,270.00 | $1,270.00 | 100 |
December 27 1984 | $1,270.00 | $1,300.00 | $1,270.00 | $1,270.00 | 80 |
December 26 1984 | $1,270.00 | $1,300.00 | $1,270.00 | $1,270.00 | 60 |
December 24 1984 | $1,270.00 | $1,295.00 | $1,270.00 | $1,270.00 | 500 |
December 21 1984 | $1,265.00 | $1,295.00 | $1,265.00 | $1,265.00 | 40 |
December 20 1984 | $1,265.00 | $1,295.00 | $1,265.00 | $1,265.00 | 200 |
December 19 1984 | $1,265.00 | $1,290.00 | $1,265.00 | $1,265.00 | 200 |
December 18 1984 | $1,265.00 | $1,290.00 | $1,265.00 | $1,265.00 | 300 |
December 17 1984 | $1,265.00 | $1,290.00 | $1,265.00 | $1,265.00 | 200 |
December 14 1984 | $1,265.00 | $1,290.00 | $1,265.00 | $1,265.00 | 300 |
December 13 1984 | $1,265.00 | $1,285.00 | $1,265.00 | $1,265.00 | 10 |
December 11 1984 | $1,265.00 | $1,290.00 | $1,265.00 | $1,265.00 | 200 |
December 10 1984 | $1,265.00 | $1,290.00 | $1,265.00 | $1,265.00 | 100 |
December 06 1984 | $1,275.00 | $1,300.00 | $1,275.00 | $1,275.00 | 40 |
December 05 1984 | $1,275.00 | $1,305.00 | $1,275.00 | $1,275.00 | 80 |
December 04 1984 | $1,280.00 | $1,305.00 | $1,280.00 | $1,280.00 | 70 |
December 03 1984 | $1,280.00 | $1,305.00 | $1,280.00 | $1,280.00 | 200 |
November 30 1984 | $1,280.00 | $1,305.00 | $1,280.00 | $1,280.00 | 100 |
November 29 1984 | $1,290.00 | $1,320.00 | $1,290.00 | $1,290.00 | 400 |
November 28 1984 | $1,300.00 | $1,320.00 | $1,300.00 | $1,300.00 | 100 |
November 27 1984 | $1,300.00 | $1,320.00 | $1,300.00 | $1,300.00 | 60 |
November 26 1984 | $1,300.00 | $1,320.00 | $1,300.00 | $1,300.00 | 80 |
November 23 1984 | $1,300.00 | $1,320.00 | $1,300.00 | $1,300.00 | 300 |
November 21 1984 | $1,295.00 | $1,320.00 | $1,295.00 | $1,295.00 | 200 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
