Sorry, I couldn't find pricing data for that day. The closing price for Berkshire Hathaway (BRK.A) on December 22, 2023 was $542,600. It was down 0.1% for the day. The latest price is $680,822.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2023 21:00 | $542,600.00 | $542,600.00 | $542,600.00 | $542,600.00 | — |
December 22 2023 20:30 | $542,000.00 | $542,325.00 | $540,450.00 | $542,000.00 | 110 |
December 22 2023 19:30 | $540,638.50 | $542,500.00 | $540,177.00 | $541,676.94 | 176 |
December 22 2023 18:30 | $543,000.00 | $543,550.00 | $540,432.00 | $540,891.00 | 188 |
December 22 2023 17:30 | $542,591.00 | $543,537.56 | $541,700.00 | $543,000.00 | 199 |
December 22 2023 16:30 | $541,825.00 | $543,235.56 | $541,000.00 | $542,150.00 | 256 |
December 22 2023 15:30 | $543,817.56 | $543,967.56 | $541,090.00 | $541,650.00 | 310 |
December 22 2023 14:30 | $543,209.06 | $546,100.00 | $540,318.13 | $543,817.56 | 6,603 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
