The closing price for Berkshire Hathaway (BRK.A) in 2019 was $339,590, on December 31, 2019. It was up 12.4% for the year. The latest price is $680,822.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $338,750.00 | $340,000.00 | $337,920.00 | $339,590.00 | 142 |
December 30 2019 | $339,000.00 | $339,960.00 | $337,025.05 | $338,750.00 | 333 |
December 27 2019 | $339,600.00 | $340,550.00 | $338,340.00 | $338,920.02 | 164 |
December 26 2019 | $339,725.00 | $339,725.00 | $338,439.00 | $339,650.00 | 142 |
December 24 2019 | $337,920.00 | $338,389.90 | $337,649.00 | $338,389.90 | 77 |
December 23 2019 | $339,000.00 | $339,850.00 | $337,632.50 | $338,045.00 | 215 |
December 20 2019 | $340,219.00 | $341,754.84 | $338,567.25 | $339,850.00 | 305 |
December 19 2019 | $337,320.00 | $338,498.69 | $336,065.00 | $337,491.00 | 459 |
December 18 2019 | $340,250.00 | $340,646.00 | $337,400.00 | $337,500.00 | 247 |
December 17 2019 | $340,807.25 | $342,250.00 | $339,000.00 | $339,000.00 | 274 |
December 16 2019 | $339,850.00 | $341,784.99 | $339,312.64 | $340,380.00 | 324 |
December 13 2019 | $337,754.00 | $339,704.44 | $336,000.00 | $338,080.10 | 209 |
December 12 2019 | $334,330.00 | $339,769.58 | $334,330.00 | $338,800.00 | 628 |
December 11 2019 | $331,424.00 | $333,900.00 | $331,424.00 | $333,600.00 | 277 |
December 10 2019 | $331,904.00 | $333,004.68 | $330,670.01 | $332,120.00 | 462 |
December 09 2019 | $333,640.00 | $334,998.00 | $331,770.00 | $331,904.00 | 189 |
December 06 2019 | $332,870.00 | $334,459.98 | $332,600.00 | $333,640.00 | 363 |
December 05 2019 | $328,199.99 | $329,799.00 | $327,500.00 | $329,799.00 | 153 |
December 04 2019 | $326,782.00 | $328,100.00 | $326,780.01 | $327,501.01 | 173 |
December 03 2019 | $327,600.00 | $328,000.00 | $324,900.00 | $327,539.00 | 200 |
December 02 2019 | $330,802.15 | $332,007.50 | $330,373.74 | $330,609.00 | 285 |
November 29 2019 | $330,424.32 | $330,879.70 | $329,705.00 | $330,495.11 | 345 |
November 27 2019 | $328,875.00 | $330,910.00 | $327,720.29 | $330,684.81 | 288 |
November 26 2019 | $328,301.00 | $328,794.00 | $326,780.13 | $328,402.00 | 186 |
November 25 2019 | $328,000.00 | $328,900.00 | $327,521.31 | $328,301.00 | 188 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
