The closing price for Berkshire Hathaway (BRK.A) on Friday was $682,500. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $682,500.00 | $682,500.00 | $682,500.00 | $682,500.00 | — |
December 20 2024 20:30 | $682,980.00 | $684,151.50 | $680,000.00 | $680,750.00 | 129 |
December 20 2024 19:30 | $683,683.00 | $683,904.00 | $681,748.00 | $682,704.00 | 146 |
December 20 2024 18:30 | $682,051.25 | $683,616.00 | $681,961.75 | $682,899.50 | 90 |
December 20 2024 17:30 | $686,798.50 | $686,839.25 | $681,973.00 | $682,009.00 | 107 |
December 20 2024 16:30 | $682,189.19 | $687,625.00 | $682,189.19 | $687,236.75 | 164 |
December 20 2024 15:30 | $676,519.25 | $682,171.00 | $676,001.50 | $682,171.00 | 160 |
December 20 2024 14:30 | $674,074.44 | $676,211.50 | $671,774.50 | $675,720.00 | 590 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
