The closing price for Berkshire Hathaway (BRK.A) on Thursday was $778,833. It was up 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $778,833.00 | $778,833.00 | $778,833.00 | $778,833.00 | — |
April 17 2025 19:30 | $781,712.00 | $781,715.00 | $776,500.00 | $776,500.00 | 13 |
April 17 2025 18:30 | $782,494.00 | $783,976.19 | $780,256.13 | $781,692.50 | 285 |
April 17 2025 17:30 | $781,995.63 | $785,888.00 | $781,995.63 | $783,392.75 | 30 |
April 17 2025 16:30 | $782,700.00 | $784,057.63 | $780,780.00 | $782,000.00 | 33 |
April 17 2025 15:30 | $781,707.13 | $783,677.75 | $781,000.00 | $783,310.50 | 41 |
April 17 2025 14:30 | $774,971.56 | $782,000.00 | $772,939.88 | $780,735.19 | 46 |
April 17 2025 13:30 | $777,940.56 | $781,595.00 | $775,000.00 | $775,000.00 | 45 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
