| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $75.83 | $76.29 | $75.22 | $75.34 | 562,912 |
December 30 2024 | $75.42 | $76.05 | $75.03 | $75.64 | 609,504 |
December 27 2024 | $76.29 | $76.91 | $75.80 | $76.04 | 570,985 |
December 26 2024 | $76.36 | $77.15 | $76.08 | $76.78 | 388,876 |
December 24 2024 | $76.54 | $76.99 | $76.08 | $76.66 | 310,171 |
December 23 2024 | $76.07 | $76.74 | $75.75 | $76.14 | 711,466 |
December 20 2024 | $77.49 | $78.46 | $75.85 | $76.10 | 2,582,582 |
December 19 2024 | $75.76 | $77.98 | $75.76 | $77.81 | 887,400 |
December 18 2024 | $76.95 | $77.57 | $75.44 | $75.48 | 945,938 |
December 17 2024 | $77.65 | $77.88 | $76.77 | $77.24 | 946,844 |
December 16 2024 | $78.13 | $78.92 | $77.37 | $77.93 | 1,018,785 |
December 13 2024 | $78.19 | $78.35 | $76.97 | $78.00 | 765,061 |
December 12 2024 | $77.28 | $78.40 | $76.60 | $77.99 | 797,591 |
December 11 2024 | $77.48 | $78.33 | $76.68 | $77.24 | 1,106,057 |
December 10 2024 | $76.51 | $77.95 | $76.41 | $77.06 | 912,899 |
December 09 2024 | $77.75 | $78.16 | $75.84 | $76.67 | 837,853 |
December 06 2024 | $78.74 | $79.29 | $77.65 | $77.94 | 699,217 |
December 05 2024 | $77.07 | $78.83 | $76.97 | $78.74 | 916,932 |
December 04 2024 | $76.86 | $77.80 | $76.66 | $77.28 | 1,130,205 |
December 03 2024 | $77.51 | $77.96 | $76.63 | $76.86 | 1,126,179 |
December 02 2024 | $78.46 | $78.72 | $77.38 | $77.62 | 1,299,166 |
November 29 2024 | $77.57 | $78.87 | $77.21 | $78.46 | 416,559 |
November 27 2024 | $79.31 | $79.81 | $77.06 | $77.16 | 847,700 |
November 26 2024 | $77.50 | $79.32 | $77.00 | $78.79 | 1,167,997 |
November 25 2024 | $79.25 | $79.90 | $76.80 | $77.02 | 1,515,885 |
