| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $76.53 | $78.47 | $72.69 | $76.56 | 8,635,434 |
January 2025 | $75.56 | $80.67 | $69.42 | $77.35 | 21,799,603 |
December 2024 | $78.46 | $79.29 | $75.03 | $75.34 | 19,126,623 |
November 2024 | $66.35 | $79.90 | $66.03 | $78.46 | 21,581,610 |
October 2024 | $60.66 | $67.12 | $59.94 | $65.83 | 18,524,929 |
September 2024 | $55.40 | $61.84 | $54.73 | $60.72 | 18,123,830 |
August 2024 | $51.42 | $57.12 | $48.06 | $55.93 | 22,481,230 |
July 2024 | $57.43 | $60.81 | $48.63 | $51.28 | 32,128,354 |
June 2024 | $58.83 | $61.55 | $53.91 | $57.14 | 40,575,151 |
May 2024 | $55.14 | $62.67 | $54.27 | $58.17 | 25,392,458 |
April 2024 | $59.05 | $60.40 | $53.31 | $55.17 | 20,780,721 |
March 2024 | $57.91 | $62.76 | $57.61 | $59.03 | 22,941,683 |
February 2024 | $55.69 | $60.26 | $53.87 | $56.95 | 30,620,546 |
January 2024 | $55.05 | $56.73 | $50.30 | $55.27 | 25,665,364 |
December 2023 | $52.65 | $57.00 | $51.77 | $55.43 | 22,241,100 |
November 2023 | $43.73 | $52.91 | $43.50 | $52.90 | 27,751,500 |
October 2023 | $41.03 | $44.91 | $40.57 | $43.73 | 23,921,000 |
September 2023 | $41.81 | $42.00 | $39.90 | $41.23 | 19,631,400 |
August 2023 | $35.72 | $41.66 | $35.52 | $41.50 | 24,515,700 |
July 2023 | $36.37 | $36.85 | $34.58 | $35.95 | 13,208,000 |
June 2023 | $36.78 | $37.91 | $35.25 | $36.60 | 24,341,600 |
May 2023 | $36.05 | $37.55 | $35.01 | $36.62 | 22,316,400 |
April 2023 | $33.95 | $36.87 | $33.33 | $35.99 | 15,478,800 |
March 2023 | $30.78 | $34.16 | $29.13 | $34.00 | 19,356,600 |
February 2023 | $28.19 | $31.93 | $27.99 | $30.88 | 24,434,100 |
