| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 20:30 | $58.31 | $58.37 | $58.24 | $58.24 | 22,202 |
December 13 2024 19:30 | $58.04 | $58.35 | $57.99 | $58.32 | 10,799 |
December 13 2024 18:30 | $57.88 | $58.04 | $57.87 | $58.03 | 3,929 |
December 13 2024 17:30 | $57.79 | $57.97 | $57.79 | $57.83 | 3,385 |
December 13 2024 16:30 | $58.00 | $58.01 | $57.92 | $57.93 | 1,942 |
December 13 2024 15:30 | $57.91 | $58.10 | $57.85 | $57.96 | 3,481 |
December 13 2024 14:30 | $57.63 | $58.19 | $57.63 | $57.98 | 5,616 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
