| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $235.35 | $237.07 | $229.08 | $233.53 | 4,050,462 |
November 2024 | $210.43 | $236.85 | $207.42 | $235.14 | 11,364,039 |
October 2024 | $214.25 | $223.48 | $208.74 | $210.07 | 9,640,988 |
September 2024 | $209.47 | $214.46 | $205.32 | $214.23 | 11,660,497 |
August 2024 | $212.51 | $222.05 | $204.66 | $211.18 | 14,528,251 |
July 2024 | $196.01 | $215.15 | $194.10 | $212.31 | 9,774,623 |
June 2024 | $197.51 | $201.68 | $191.16 | $195.45 | 8,548,724 |
May 2024 | $191.40 | $202.61 | $186.05 | $198.38 | 14,051,980 |
April 2024 | $201.82 | $205.07 | $190.02 | $191.10 | 8,283,550 |
March 2024 | $199.90 | $204.13 | $195.59 | $202.42 | 8,158,121 |
February 2024 | $199.71 | $200.89 | $188.83 | $200.36 | 13,531,260 |
January 2024 | $201.12 | $206.91 | $192.80 | $200.97 | 11,274,496 |
December 2023 | $189.50 | $204.01 | $185.02 | $202.50 | 12,509,459 |
November 2023 | $167.06 | $190.11 | $165.40 | $189.96 | 10,896,707 |
October 2023 | $175.30 | $179.29 | $163.41 | $167.25 | 9,834,968 |
September 2023 | $182.45 | $185.25 | $175.14 | $175.49 | 9,274,464 |
August 2023 | $163.52 | $183.04 | $161.02 | $181.73 | 14,160,757 |
July 2023 | $160.49 | $168.69 | $157.95 | $163.88 | 6,920,136 |
June 2023 | $143.16 | $162.04 | $141.00 | $161.64 | 10,686,967 |
May 2023 | $140.76 | $154.16 | $139.84 | $142.53 | 16,841,684 |
April 2023 | $141.09 | $143.00 | $135.37 | $141.26 | 9,600,566 |
March 2023 | $135.39 | $143.03 | $130.15 | $142.39 | 15,219,959 |
February 2023 | $145.25 | $152.17 | $134.95 | $136.04 | 10,118,117 |
January 2023 | $130.43 | $146.71 | $128.23 | $145.30 | 9,797,028 |
December 2022 | $143.87 | $145.47 | $127.39 | $129.61 | 11,037,814 |
