| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1978 | $1.00 | $1.02 | $1.00 | $1.02 | 175,200 |
September 28 1978 | $0.97 | $1.00 | $0.96 | $0.98 | 191,200 |
September 27 1978 | $0.97 | $0.99 | $0.97 | $0.97 | 444,000 |
September 26 1978 | $0.96 | $0.97 | $0.96 | $0.97 | 247,200 |
September 25 1978 | $0.96 | $0.96 | $0.92 | $0.94 | 260,000 |
September 22 1978 | $0.98 | $0.99 | $0.96 | $0.96 | 288,800 |
September 21 1978 | $1.01 | $1.02 | $0.98 | $0.98 | 184,800 |
September 20 1978 | $1.04 | $1.04 | $1.01 | $1.01 | 164,800 |
September 19 1978 | $1.04 | $1.05 | $1.04 | $1.04 | 183,200 |
September 18 1978 | $1.05 | $1.06 | $1.04 | $1.04 | 264,000 |
September 15 1978 | $1.05 | $1.05 | $1.04 | $1.05 | 224,000 |
September 14 1978 | $1.07 | $1.07 | $1.06 | $1.06 | 296,000 |
September 13 1978 | $1.05 | $1.08 | $1.05 | $1.07 | 299,200 |
September 12 1978 | $1.03 | $1.05 | $1.03 | $1.05 | 257,600 |
September 11 1978 | $1.02 | $1.04 | $1.02 | $1.02 | 275,200 |
September 08 1978 | $1.00 | $1.01 | $1.00 | $1.01 | 160,000 |
September 07 1978 | $1.00 | $1.01 | $0.99 | $0.99 | 501,600 |
September 06 1978 | $0.99 | $1.01 | $0.99 | $1.00 | 449,600 |
September 05 1978 | $0.98 | $1.00 | $0.98 | $0.98 | 530,400 |
September 01 1978 | $0.98 | $0.98 | $0.97 | $0.97 | 189,600 |
