The closing price for BP PLC ADR (BP) between 1970 and 1980 was $3.88, on December 31, 1980. It was up 585.7% in that time. The latest price is $29.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $4.80 | $4.84 | $3.77 | $3.88 | 14,022,400 |
November 1980 | $3.67 | $4.93 | $3.67 | $4.80 | 14,776,800 |
October 1980 | $3.15 | $3.93 | $3.15 | $3.63 | 16,755,200 |
September 1980 | $2.64 | $3.23 | $2.64 | $3.10 | 18,563,200 |
August 1980 | $2.43 | $2.76 | $2.40 | $2.64 | 12,083,600 |
July 1980 | $2.69 | $2.74 | $2.36 | $2.43 | 13,211,200 |
June 1980 | $2.55 | $2.80 | $2.49 | $2.69 | 9,378,800 |
May 1980 | $2.51 | $2.66 | $2.25 | $2.55 | 11,333,600 |
April 1980 | $2.34 | $2.60 | $2.28 | $2.51 | 9,912,000 |
March 1980 | $2.74 | $2.78 | $2.14 | $2.34 | 15,112,000 |
February 1980 | $2.69 | $2.98 | $2.60 | $2.74 | 13,133,600 |
January 1980 | $2.37 | $2.80 | $2.15 | $2.69 | 13,200,800 |
December 1979 | $2.14 | $2.51 | $2.14 | $2.38 | 10,168,000 |
November 1979 | $1.95 | $2.34 | $1.95 | $2.13 | 10,541,600 |
October 1979 | $1.86 | $2.12 | $1.83 | $1.95 | 12,862,400 |
September 1979 | $1.80 | $1.89 | $1.71 | $1.86 | 8,590,400 |
August 1979 | $1.62 | $1.88 | $1.58 | $1.81 | 12,692,800 |
July 1979 | $1.51 | $1.65 | $1.51 | $1.62 | 10,427,200 |
June 1979 | $1.44 | $1.59 | $1.41 | $1.51 | 17,949,600 |
May 1979 | $1.36 | $1.46 | $1.28 | $1.44 | 12,000,800 |
April 1979 | $1.33 | $1.38 | $1.29 | $1.36 | 8,756,000 |
March 1979 | $1.27 | $1.41 | $1.21 | $1.34 | 15,252,000 |
February 1979 | $1.25 | $1.35 | $1.20 | $1.27 | 12,078,400 |
January 1979 | $1.14 | $1.27 | $1.08 | $1.25 | 10,876,800 |
December 1978 | $1.01 | $1.17 | $1.00 | $1.15 | 9,746,400 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
