The closing price for BP PLC ADR (BP) in 1973 was $1.04, on December 31, 1973. It was up 66% for the year. The latest price is $31.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $1.04 | $1.04 | $1.03 | $1.04 | 163,200 |
December 28 1973 | $1.04 | $1.06 | $1.04 | $1.04 | 425,600 |
December 27 1973 | $1.05 | $1.07 | $1.05 | $1.05 | 198,400 |
December 26 1973 | $1.04 | $1.07 | $1.04 | $1.04 | 326,400 |
December 24 1973 | $1.06 | $1.07 | $1.04 | $1.06 | 172,800 |
December 21 1973 | $1.06 | $1.06 | $1.03 | $1.06 | 209,600 |
December 20 1973 | $1.03 | $1.04 | $1.00 | $1.03 | 288,000 |
December 19 1973 | $1.00 | $1.04 | $0.97 | $1.00 | 305,600 |
December 18 1973 | $1.03 | $1.04 | $1.00 | $1.03 | 232,000 |
December 17 1973 | $1.01 | $1.02 | $1.00 | $1.01 | 211,200 |
December 14 1973 | $1.01 | $1.02 | $0.98 | $1.01 | 377,600 |
December 13 1973 | $0.99 | $1.02 | $0.98 | $0.99 | 553,600 |
December 12 1973 | $1.01 | $1.08 | $1.01 | $1.01 | 700,800 |
December 11 1973 | $1.08 | $1.09 | $1.08 | $1.08 | 204,800 |
December 10 1973 | $1.07 | $1.08 | $1.05 | $1.07 | 291,200 |
December 07 1973 | $1.06 | $1.07 | $1.03 | $1.06 | 422,400 |
December 06 1973 | $1.02 | $1.02 | $1.01 | $1.02 | 256,000 |
December 05 1973 | $1.01 | $1.01 | $0.98 | $1.01 | 163,200 |
December 04 1973 | $0.99 | $1.00 | $0.97 | $0.99 | 720,000 |
December 03 1973 | $0.99 | $1.02 | $0.99 | $0.99 | 777,600 |
November 30 1973 | $1.02 | $1.02 | $1.01 | $1.02 | 198,400 |
November 29 1973 | $1.02 | $1.02 | $0.98 | $1.02 | 364,800 |
November 28 1973 | $0.98 | $0.99 | $0.98 | $0.98 | 368,000 |
November 27 1973 | $0.98 | $0.99 | $0.95 | $0.98 | 380,800 |
November 26 1973 | $0.96 | $0.96 | $0.94 | $0.96 | 1,113,600 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
