| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.55 | $0.55 | $0.55 | $0.55 | 268,800 |
December 30 1971 | $0.55 | $0.55 | $0.55 | $0.55 | 384,000 |
December 29 1971 | $0.56 | $0.56 | $0.55 | $0.56 | 451,200 |
December 28 1971 | $0.55 | $0.55 | $0.54 | $0.55 | 124,800 |
December 27 1971 | $0.54 | $0.54 | $0.53 | $0.54 | 822,400 |
December 23 1971 | $0.54 | $0.54 | $0.54 | $0.54 | 166,400 |
December 22 1971 | $0.54 | $0.55 | $0.54 | $0.54 | 259,200 |
December 21 1971 | $0.55 | $0.55 | $0.53 | $0.55 | 662,400 |
December 20 1971 | $0.53 | $0.54 | $0.53 | $0.53 | 502,400 |
December 17 1971 | $0.53 | $0.53 | $0.53 | $0.53 | 230,400 |
December 16 1971 | $0.53 | $0.54 | $0.53 | $0.53 | 134,400 |
December 15 1971 | $0.54 | $0.54 | $0.53 | $0.54 | 144,000 |
December 14 1971 | $0.54 | $0.54 | $0.53 | $0.54 | 115,200 |
December 13 1971 | $0.53 | $0.54 | $0.53 | $0.53 | 128,000 |
December 10 1971 | $0.54 | $0.54 | $0.53 | $0.54 | 147,200 |
December 09 1971 | $0.53 | $0.53 | $0.52 | $0.53 | 115,200 |
December 08 1971 | $0.53 | $0.53 | $0.52 | $0.53 | 364,800 |
December 07 1971 | $0.52 | $0.52 | $0.52 | $0.52 | 160,000 |
December 06 1971 | $0.52 | $0.53 | $0.52 | $0.52 | 403,200 |
December 03 1971 | $0.52 | $0.53 | $0.52 | $0.52 | 460,800 |
December 02 1971 | $0.52 | $0.53 | $0.51 | $0.52 | 1,408,000 |
December 01 1971 | $0.53 | $0.54 | $0.52 | $0.53 | 256,000 |
November 30 1971 | $0.52 | $0.52 | $0.52 | $0.52 | 156,800 |
November 29 1971 | $0.52 | $0.53 | $0.52 | $0.52 | 208,000 |
November 26 1971 | $0.51 | $0.51 | $0.51 | $0.51 | 102,400 |
