On December 31, 2020, BP PLC ADR (BP) had a market capitalization of $33.9B, based on 2.03B shares at a price of $16.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $16.70 | 12,011,100 | 2,032,932,600 | $33,943,672,328.94 |
December 30 2020 | $17.11 | 11,662,600 | 2,032,932,600 | $34,787,339,357.94 |
December 29 2020 | $17.14 | 13,062,300 | 2,032,932,600 | $34,853,612,960.70 |
December 28 2020 | $17.08 | 10,215,000 | 2,032,932,600 | $34,721,269,048.44 |
December 24 2020 | $17.14 | 5,024,000 | 2,032,932,600 | $34,836,942,913.38 |
December 23 2020 | $17.26 | 13,739,900 | 2,032,932,600 | $35,085,163,983.84 |
December 22 2020 | $16.66 | 10,396,200 | 2,032,932,600 | $33,877,602,019.44 |
December 21 2020 | $16.83 | 19,097,500 | 2,032,932,600 | $34,208,360,153.46 |
December 18 2020 | $17.69 | 10,984,900 | 2,032,932,600 | $35,961,764,520.96 |
December 17 2020 | $17.82 | 14,900,600 | 2,032,932,600 | $36,226,452,345.48 |
December 16 2020 | $17.76 | 12,281,900 | 2,032,932,600 | $36,110,778,480.54 |
December 15 2020 | $17.85 | 11,890,300 | 2,032,932,600 | $36,292,725,948.24 |
December 14 2020 | $17.38 | 13,009,800 | 2,032,932,600 | $35,333,181,761.04 |
December 11 2020 | $17.93 | 13,760,100 | 2,032,932,600 | $36,441,536,614.56 |
December 10 2020 | $18.23 | 17,912,300 | 2,032,932,600 | $37,070,119,374.48 |
December 09 2020 | $17.82 | 15,677,500 | 2,032,932,600 | $36,226,452,345.48 |
December 08 2020 | $17.73 | 15,181,200 | 2,032,932,600 | $36,044,504,877.78 |
December 07 2020 | $17.64 | 14,184,400 | 2,032,932,600 | $35,862,557,410.08 |
December 04 2020 | $18.12 | 18,195,700 | 2,032,932,600 | $36,838,568,351.34 |
December 03 2020 | $17.38 | 20,335,900 | 2,032,932,600 | $35,333,181,761.04 |
December 02 2020 | $17.14 | 18,098,900 | 2,032,932,600 | $34,853,612,960.70 |
December 01 2020 | $16.47 | 19,097,500 | 2,032,932,600 | $33,480,570,282.66 |
November 30 2020 | $15.92 | 19,573,100 | 2,032,932,600 | $32,355,748,675.08 |
November 27 2020 | $17.17 | 9,843,100 | 2,032,932,600 | $34,903,216,516.14 |
November 25 2020 | $17.42 | 14,150,600 | 2,032,932,600 | $35,415,922,117.86 |
