The lowest closing price for BP PLC ADR (BP) in 1970 was $0.35, on May 21, 1970. It was down 8% for the year. The latest price is $28.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.52 | $0.53 | $0.52 | $0.52 | 230,400 |
December 30 1970 | $0.53 | $0.53 | $0.52 | $0.53 | 294,400 |
December 29 1970 | $0.52 | $0.52 | $0.51 | $0.52 | 307,200 |
December 28 1970 | $0.52 | $0.52 | $0.52 | $0.52 | 57,600 |
December 24 1970 | $0.52 | $0.52 | $0.52 | $0.52 | 403,200 |
December 23 1970 | $0.52 | $0.52 | $0.52 | $0.52 | 499,200 |
December 22 1970 | $0.53 | $0.54 | $0.53 | $0.53 | 278,400 |
December 21 1970 | $0.53 | $0.53 | $0.53 | $0.53 | 473,600 |
December 18 1970 | $0.53 | $0.54 | $0.53 | $0.53 | 172,800 |
December 17 1970 | $0.54 | $0.54 | $0.54 | $0.54 | 262,400 |
December 16 1970 | $0.54 | $0.54 | $0.53 | $0.54 | 121,600 |
December 15 1970 | $0.54 | $0.54 | $0.53 | $0.54 | 156,800 |
December 14 1970 | $0.54 | $0.54 | $0.53 | $0.54 | 262,400 |
December 11 1970 | $0.53 | $0.54 | $0.53 | $0.53 | 534,400 |
December 10 1970 | $0.53 | $0.53 | $0.52 | $0.53 | 566,400 |
December 09 1970 | $0.52 | $0.52 | $0.51 | $0.52 | 476,800 |
December 08 1970 | $0.52 | $0.53 | $0.52 | $0.52 | 176,000 |
December 07 1970 | $0.53 | $0.53 | $0.52 | $0.53 | 291,200 |
December 04 1970 | $0.51 | $0.52 | $0.51 | $0.51 | 102,400 |
December 03 1970 | $0.52 | $0.53 | $0.52 | $0.52 | 105,600 |
December 02 1970 | $0.53 | $0.53 | $0.51 | $0.53 | 195,200 |
December 01 1970 | $0.52 | $0.52 | $0.52 | $0.52 | 329,600 |
November 30 1970 | $0.52 | $0.52 | $0.51 | $0.52 | 236,800 |
November 27 1970 | $0.51 | $0.51 | $0.50 | $0.51 | 208,000 |
November 25 1970 | $0.50 | $0.51 | $0.50 | $0.50 | 764,800 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
