The closing price for Boot Barn (BOOT) between 2009 and 2024 was $151.82, last Tuesday. It was up 699.1% in that time. The latest price is $160.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.46 | $156.76 | $136.23 | $151.82 | 12,035,320 |
November 2024 | $125.27 | $146.42 | $124.47 | $137.14 | 16,686,883 |
October 2024 | $166.23 | $169.83 | $124.38 | $124.55 | 17,815,043 |
September 2024 | $131.98 | $169.05 | $131.98 | $167.28 | 11,390,038 |
August 2024 | $133.76 | $143.57 | $110.65 | $134.17 | 14,309,504 |
July 2024 | $130.17 | $137.48 | $115.38 | $133.48 | 15,645,776 |
June 2024 | $120.84 | $134.61 | $120.84 | $128.93 | 15,430,598 |
May 2024 | $106.75 | $119.56 | $98.52 | $118.93 | 19,272,221 |
April 2024 | $95.56 | $110.89 | $95.28 | $106.47 | 16,960,986 |
March 2024 | $92.19 | $95.37 | $82.67 | $95.15 | 11,583,718 |
February 2024 | $77.02 | $93.46 | $74.66 | $92.50 | 18,785,745 |
January 2024 | $76.09 | $78.17 | $68.37 | $71.74 | 20,186,075 |
December 2023 | $73.24 | $83.13 | $71.75 | $76.76 | 17,383,908 |
November 2023 | $69.06 | $76.96 | $66.73 | $73.28 | 19,340,100 |
October 2023 | $81.03 | $82.99 | $66.84 | $69.50 | 17,493,064 |
September 2023 | $92.24 | $94.01 | $79.08 | $81.19 | 14,153,859 |
August 2023 | $93.64 | $104.91 | $87.27 | $91.75 | 18,636,267 |
July 2023 | $84.27 | $96.74 | $83.35 | $93.90 | 12,517,605 |
June 2023 | $67.01 | $86.00 | $64.85 | $84.69 | 14,479,008 |
May 2023 | $72.61 | $75.29 | $64.33 | $67.62 | 24,238,183 |
April 2023 | $77.12 | $77.75 | $68.40 | $72.47 | 12,007,473 |
March 2023 | $77.11 | $82.54 | $71.38 | $76.64 | 13,450,713 |
February 2023 | $83.71 | $88.80 | $74.73 | $77.45 | 9,996,762 |
January 2023 | $64.96 | $88.62 | $59.21 | $83.49 | 21,535,241 |
December 2022 | $66.65 | $68.29 | $56.62 | $62.52 | 10,826,959 |
Daily pricing data for Boot Barn dates back to 10/30/2014, and may be incomplete.
