The closing price for Booking (BKNG) in 2007 was $113.85, on December 31, 2007. It was up 161.2% for the year. The latest price is $5,117.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $116.06 | $118.82 | $112.80 | $113.85 | 817,942 |
December 28 2007 | $115.66 | $119.51 | $115.66 | $116.98 | 827,114 |
December 27 2007 | $117.04 | $118.43 | $114.99 | $115.60 | 559,313 |
December 26 2007 | $116.78 | $117.86 | $114.38 | $117.19 | 376,287 |
December 24 2007 | $114.13 | $117.12 | $113.50 | $116.77 | 361,543 |
December 21 2007 | $117.43 | $117.43 | $113.50 | $114.14 | 1,062,271 |
December 20 2007 | $109.03 | $115.58 | $109.03 | $115.21 | 749,632 |
December 19 2007 | $113.26 | $116.36 | $112.25 | $113.36 | 876,204 |
December 18 2007 | $109.24 | $113.49 | $109.03 | $112.86 | 1,236,870 |
December 17 2007 | $111.53 | $112.58 | $103.73 | $108.35 | 2,725,654 |
December 14 2007 | $113.05 | $119.44 | $112.63 | $116.14 | 2,042,630 |
December 13 2007 | $109.20 | $115.62 | $108.04 | $114.76 | 1,198,474 |
December 12 2007 | $112.55 | $113.99 | $109.59 | $110.93 | 1,331,629 |
December 11 2007 | $114.67 | $116.89 | $109.18 | $109.27 | 1,058,726 |
December 10 2007 | $116.29 | $118.10 | $113.25 | $114.50 | 977,983 |
December 07 2007 | $117.70 | $118.19 | $115.77 | $116.88 | 794,225 |
December 06 2007 | $118.10 | $118.95 | $115.45 | $117.60 | 1,968,133 |
December 05 2007 | $116.75 | $119.61 | $115.97 | $118.68 | 1,915,842 |
December 04 2007 | $114.18 | $114.36 | $112.01 | $114.36 | 1,207,006 |
December 03 2007 | $113.50 | $115.22 | $111.04 | $113.58 | 1,883,125 |
November 30 2007 | $112.00 | $113.24 | $109.40 | $112.80 | 1,434,561 |
November 29 2007 | $111.46 | $115.12 | $107.27 | $109.20 | 1,899,426 |
November 28 2007 | $108.67 | $112.92 | $108.05 | $112.00 | 1,657,573 |
November 27 2007 | $106.10 | $107.64 | $103.33 | $106.18 | 1,012,935 |
November 26 2007 | $107.65 | $111.51 | $102.86 | $103.33 | 1,428,705 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
