On December 29, 2000, Booking (BKNG) had a market capitalization of $217.2M, based on 27.83M shares at a price of $7.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $7.81 | 982,683 | 27,830,900 | $217,242,439.22 |
December 28 2000 | $7.81 | 598,583 | 27,830,900 | $217,242,439.22 |
December 27 2000 | $8.36 | 1,130,917 | 27,830,900 | $232,758,165.97 |
December 26 2000 | $6.69 | 460,100 | 27,830,900 | $186,208,202.63 |
December 22 2000 | $7.62 | 617,400 | 27,830,900 | $212,068,674.91 |
December 21 2000 | $7.62 | 803,183 | 27,830,900 | $212,068,674.91 |
December 20 2000 | $7.43 | 475,267 | 27,830,900 | $206,897,693.69 |
December 19 2000 | $9.11 | 490,300 | 27,830,900 | $253,450,440.12 |
December 18 2000 | $9.29 | 516,100 | 27,830,900 | $258,621,421.34 |
December 15 2000 | $10.78 | 638,000 | 27,830,900 | $300,000,403.46 |
December 14 2000 | $12.27 | 474,183 | 27,830,900 | $341,379,385.58 |
December 13 2000 | $13.01 | 453,033 | 27,830,900 | $362,071,659.73 |
December 12 2000 | $13.20 | 358,033 | 27,830,900 | $367,242,640.95 |
December 11 2000 | $13.38 | 561,100 | 27,830,900 | $372,416,405.26 |
December 08 2000 | $14.50 | 593,100 | 27,830,900 | $403,450,641.85 |
December 07 2000 | $11.15 | 409,633 | 27,830,900 | $310,345,148.99 |
December 06 2000 | $10.59 | 472,567 | 27,830,900 | $294,829,422.24 |
December 05 2000 | $12.08 | 633,417 | 27,830,900 | $336,208,404.36 |
December 04 2000 | $12.45 | 284,300 | 27,830,900 | $346,553,149.89 |
December 01 2000 | $14.50 | 179,517 | 27,830,900 | $403,450,641.85 |
November 30 2000 | $14.87 | 241,900 | 27,830,900 | $413,795,387.38 |
November 29 2000 | $15.24 | 411,350 | 27,830,900 | $424,140,132.91 |
November 28 2000 | $13.75 | 199,400 | 27,830,900 | $382,761,150.79 |
November 27 2000 | $14.87 | 440,883 | 27,830,900 | $413,795,387.38 |
November 24 2000 | $15.05 | 347,667 | 27,830,900 | $418,966,368.60 |
