BOND has returned 0.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 | $89.37 | $90.08 | $88.95 | $89.87 | 1,054,343 |
April 10 2025 | $90.72 | $90.96 | $89.95 | $90.07 | 498,036 |
April 09 2025 | $89.98 | $90.79 | $89.26 | $90.74 | 738,846 |
April 08 2025 | $91.12 | $91.50 | $90.65 | $90.67 | 438,796 |
April 07 2025 | $92.37 | $92.47 | $91.22 | $91.36 | 838,172 |
April 04 2025 | $93.40 | $93.47 | $92.63 | $92.70 | 795,800 |
April 03 2025 | $92.95 | $93.24 | $92.80 | $92.93 | 603,503 |
April 02 2025 | $92.68 | $92.68 | $92.06 | $92.25 | 258,582 |
April 01 2025 | $92.32 | $92.60 | $92.30 | $92.38 | 238,405 |
March 31 2025 | $92.21 | $92.25 | $91.86 | $92.09 | 315,653 |
March 28 2025 | $91.70 | $92.00 | $91.70 | $91.97 | 474,438 |
March 27 2025 | $91.29 | $91.40 | $91.24 | $91.32 | 199,716 |
March 26 2025 | $91.52 | $91.54 | $91.36 | $91.46 | 215,076 |
March 25 2025 | $91.55 | $91.76 | $91.53 | $91.66 | 163,685 |
March 24 2025 | $91.76 | $91.76 | $91.45 | $91.48 | 205,608 |
March 21 2025 | $92.16 | $92.20 | $91.94 | $91.99 | 166,859 |
March 20 2025 | $92.36 | $92.37 | $92.02 | $92.10 | 269,845 |
March 19 2025 | $91.60 | $92.00 | $91.41 | $91.89 | 964,909 |
March 18 2025 | $91.50 | $91.81 | $91.46 | $91.70 | 238,939 |
March 17 2025 | $91.62 | $91.84 | $91.51 | $91.57 | 282,413 |
March 14 2025 | $91.56 | $91.57 | $91.39 | $91.43 | 183,110 |
March 13 2025 | $91.32 | $91.71 | $91.25 | $91.59 | 434,034 |
March 12 2025 | $91.48 | $91.59 | $91.36 | $91.42 | 1,675,598 |
March 11 2025 | $91.94 | $92.12 | $91.55 | $91.65 | 340,594 |
March 10 2025 | $91.96 | $92.25 | $91.92 | $92.05 | 484,431 |
