The closing price for Boeing (BA) in January 2009 was $31.74, on January 30, 2009. It was down 1.1% for the month. The latest price is $167.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $30.57 | $31.87 | $30.48 | $31.74 | 9,098,000 |
January 29 2009 | $32.07 | $32.07 | $30.28 | $30.54 | 8,446,500 |
January 28 2009 | $32.61 | $33.30 | $32.07 | $32.43 | 8,071,100 |
January 27 2009 | $32.47 | $32.97 | $32.16 | $32.42 | 5,218,900 |
January 26 2009 | $31.85 | $32.83 | $31.55 | $32.26 | 4,659,200 |
January 23 2009 | $30.69 | $32.13 | $30.69 | $31.49 | 5,755,600 |
January 22 2009 | $31.30 | $32.07 | $30.88 | $31.70 | 6,590,800 |
January 21 2009 | $30.57 | $31.80 | $30.00 | $31.71 | 6,933,100 |
January 20 2009 | $31.56 | $32.06 | $30.15 | $30.27 | 9,636,800 |
January 16 2009 | $31.09 | $32.29 | $30.78 | $31.85 | 9,310,800 |
January 15 2009 | $30.81 | $31.20 | $29.64 | $30.72 | 8,464,900 |
January 14 2009 | $31.41 | $31.49 | $30.66 | $30.90 | 7,354,900 |
January 13 2009 | $32.54 | $32.72 | $31.35 | $31.85 | 6,359,400 |
January 12 2009 | $33.21 | $33.34 | $32.40 | $32.81 | 4,989,200 |
January 09 2009 | $33.60 | $33.87 | $32.95 | $33.34 | 5,645,100 |
January 08 2009 | $33.38 | $33.68 | $32.91 | $33.60 | 5,477,000 |
January 07 2009 | $33.83 | $34.21 | $33.13 | $33.57 | 6,586,200 |
January 06 2009 | $35.14 | $35.25 | $34.13 | $34.74 | 7,180,300 |
January 05 2009 | $34.13 | $35.11 | $33.60 | $34.63 | 6,917,400 |
January 02 2009 | $32.10 | $34.17 | $32.09 | $33.94 | 7,010,200 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
