The closing price for Boeing (BA) in September 2024 was $152.04, on September 30. It was down 9% for the month. The latest price is $170.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $154.79 | $155.30 | $151.24 | $152.04 | 10,925,180 |
September 27 2024 | $155.37 | $157.33 | $154.39 | $156.32 | 7,636,991 |
September 26 2024 | $153.94 | $157.33 | $152.66 | $154.58 | 11,414,380 |
September 25 2024 | $156.42 | $157.22 | $152.05 | $152.22 | 9,587,697 |
September 24 2024 | $155.80 | $155.90 | $153.69 | $155.81 | 7,414,902 |
September 23 2024 | $153.00 | $158.43 | $151.65 | $156.30 | 12,476,810 |
September 20 2024 | $154.01 | $154.64 | $152.60 | $153.29 | 13,919,400 |
September 19 2024 | $157.00 | $157.18 | $154.27 | $154.59 | 9,570,002 |
September 18 2024 | $157.00 | $158.45 | $154.80 | $155.11 | 7,714,430 |
September 17 2024 | $156.17 | $158.88 | $155.14 | $156.39 | 8,123,236 |
September 16 2024 | $156.25 | $157.76 | $154.02 | $155.55 | 9,955,158 |
September 13 2024 | $159.78 | $162.89 | $155.60 | $156.77 | 19,003,350 |
September 12 2024 | $159.42 | $163.50 | $159.06 | $162.77 | 4,756,367 |
September 11 2024 | $159.79 | $161.87 | $156.10 | $161.33 | 6,664,756 |
September 10 2024 | $162.61 | $163.90 | $157.93 | $160.07 | 6,367,077 |
September 09 2024 | $162.30 | $164.55 | $161.11 | $162.91 | 9,091,545 |
September 06 2024 | $162.50 | $162.85 | $156.70 | $157.62 | 7,328,641 |
September 05 2024 | $164.15 | $164.62 | $160.10 | $162.15 | 4,717,520 |
September 04 2024 | $160.28 | $166.70 | $160.28 | $163.22 | 7,316,302 |
September 03 2024 | $167.03 | $169.60 | $158.30 | $161.02 | 17,914,600 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
