The closing price for Boeing (BA) in September 2023 was $191.68, on September 29, 2023. It was down 15.2% for the month. The latest price is $170.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $191.92 | $192.95 | $190.17 | $191.68 | 5,155,400 |
September 28 2023 | $193.70 | $195.26 | $190.03 | $190.43 | 8,009,500 |
September 27 2023 | $196.01 | $196.40 | $192.77 | $195.46 | 4,015,500 |
September 26 2023 | $197.79 | $199.39 | $195.42 | $195.64 | 3,666,300 |
September 25 2023 | $196.84 | $198.98 | $195.19 | $198.78 | 3,527,100 |
September 22 2023 | $199.96 | $200.74 | $197.14 | $197.71 | 4,450,900 |
September 21 2023 | $201.00 | $203.60 | $199.71 | $199.95 | 4,745,700 |
September 20 2023 | $205.87 | $206.25 | $202.31 | $202.37 | 3,738,800 |
September 19 2023 | $205.40 | $205.66 | $202.39 | $204.48 | 4,039,900 |
September 18 2023 | $207.91 | $207.91 | $204.98 | $205.12 | 4,299,200 |
September 15 2023 | $209.28 | $209.83 | $206.88 | $208.11 | 4,668,500 |
September 14 2023 | $209.14 | $210.44 | $208.10 | $209.05 | 3,974,800 |
September 13 2023 | $210.00 | $212.18 | $207.75 | $208.40 | 3,538,100 |
September 12 2023 | $209.35 | $212.26 | $208.58 | $210.65 | 3,256,500 |
September 11 2023 | $213.76 | $214.20 | $208.77 | $211.01 | 4,522,300 |
September 08 2023 | $215.83 | $216.00 | $210.51 | $211.27 | 5,752,000 |
September 07 2023 | $217.50 | $220.55 | $214.86 | $216.05 | 4,929,600 |
September 06 2023 | $221.77 | $222.79 | $216.42 | $217.95 | 4,233,500 |
September 05 2023 | $223.10 | $224.09 | $221.20 | $222.57 | 3,246,500 |
September 01 2023 | $226.00 | $226.23 | $221.95 | $223.40 | 3,655,600 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
