The closing price for Boeing (BA) in September 2021 was $219.94, on September 30, 2021. The latest price is $170.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $226.08 | $226.15 | $219.46 | $219.94 | 10,366,900 |
September 29 2021 | $227.80 | $229.94 | $224.86 | $225.36 | 16,808,000 |
September 28 2021 | $222.90 | $224.58 | $216.42 | $218.41 | 9,639,800 |
September 27 2021 | $224.00 | $228.60 | $223.88 | $224.16 | 9,749,200 |
September 24 2021 | $219.13 | $222.41 | $218.66 | $221.39 | 6,498,200 |
September 23 2021 | $217.81 | $222.62 | $217.15 | $221.10 | 9,344,600 |
September 22 2021 | $210.00 | $217.99 | $209.65 | $216.98 | 10,953,000 |
September 21 2021 | $210.25 | $211.76 | $207.72 | $208.51 | 7,139,000 |
September 20 2021 | $210.81 | $212.43 | $206.53 | $209.50 | 10,567,400 |
September 17 2021 | $213.12 | $215.37 | $211.91 | $213.36 | 7,932,700 |
September 16 2021 | $213.96 | $216.31 | $213.31 | $213.36 | 6,370,900 |
September 15 2021 | $211.79 | $214.35 | $210.32 | $214.22 | 7,916,300 |
September 14 2021 | $215.84 | $216.11 | $210.71 | $211.57 | 9,947,000 |
September 13 2021 | $211.35 | $215.64 | $209.88 | $214.48 | 10,175,900 |
September 10 2021 | $215.16 | $215.89 | $210.12 | $210.30 | 6,959,700 |
September 09 2021 | $211.15 | $216.61 | $210.72 | $213.94 | 9,242,800 |
September 08 2021 | $213.60 | $216.08 | $210.51 | $211.38 | 8,877,600 |
September 07 2021 | $215.91 | $216.71 | $212.17 | $214.24 | 13,196,100 |
September 03 2021 | $219.45 | $221.18 | $217.46 | $218.17 | 6,393,500 |
September 02 2021 | $218.95 | $223.84 | $218.08 | $220.83 | 8,899,500 |
September 01 2021 | $220.00 | $221.76 | $217.62 | $218.12 | 7,157,400 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
