The closing price for Boeing (BA) in September 2020 was $165.26, on September 30, 2020. It was down 3.2% for the month. The latest price is $170.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $164.50 | $170.98 | $164.11 | $165.26 | 38,436,700 |
September 29 2020 | $164.77 | $165.50 | $162.01 | $163.60 | 19,874,700 |
September 28 2020 | $160.33 | $168.00 | $159.20 | $166.08 | 38,868,200 |
September 25 2020 | $146.85 | $156.31 | $146.42 | $156.03 | 29,123,000 |
September 24 2020 | $150.29 | $150.31 | $145.02 | $146.05 | 27,098,100 |
September 23 2020 | $157.33 | $160.42 | $150.89 | $151.18 | 18,247,500 |
September 22 2020 | $156.81 | $160.07 | $154.95 | $156.80 | 17,768,900 |
September 21 2020 | $157.83 | $158.83 | $154.20 | $156.35 | 23,125,300 |
September 18 2020 | $165.66 | $169.72 | $161.02 | $161.14 | 22,057,100 |
September 17 2020 | $164.63 | $168.46 | $161.05 | $167.53 | 19,717,800 |
September 16 2020 | $161.95 | $170.57 | $160.31 | $167.46 | 21,851,400 |
September 15 2020 | $166.65 | $168.84 | $163.33 | $163.49 | 14,881,700 |
September 14 2020 | $161.75 | $165.94 | $158.90 | $165.35 | 17,228,400 |
September 11 2020 | $158.00 | $161.36 | $156.32 | $160.23 | 14,722,400 |
September 10 2020 | $160.96 | $163.78 | $157.57 | $157.69 | 14,532,600 |
September 09 2020 | $161.61 | $163.06 | $157.00 | $160.78 | 21,951,400 |
September 08 2020 | $165.80 | $166.90 | $160.50 | $161.08 | 22,622,700 |
September 04 2020 | $171.31 | $172.83 | $164.00 | $171.05 | 18,867,300 |
September 03 2020 | $175.00 | $180.85 | $168.12 | $168.77 | 27,799,400 |
September 02 2020 | $172.74 | $175.00 | $171.45 | $174.78 | 16,552,100 |
September 01 2020 | $170.71 | $175.49 | $169.25 | $172.10 | 18,977,300 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
