The closing price for Boeing (BA) in June 2024 was $182.01, on June 28. It was up 2.2% for the month. The latest price is $174.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $182.60 | $184.44 | $180.65 | $182.01 | 5,899,850 |
June 27 2024 | $178.91 | $183.68 | $178.01 | $182.51 | 8,198,963 |
June 26 2024 | $174.96 | $178.82 | $173.76 | $178.50 | 6,553,895 |
June 25 2024 | $176.29 | $178.76 | $173.29 | $175.10 | 7,695,061 |
June 24 2024 | $176.15 | $180.60 | $175.59 | $179.10 | 7,388,289 |
June 21 2024 | $176.83 | $178.41 | $175.66 | $176.56 | 8,635,096 |
June 20 2024 | $173.02 | $176.65 | $172.05 | $176.30 | 5,479,280 |
June 18 2024 | $177.61 | $178.00 | $173.82 | $174.99 | 6,179,870 |
June 17 2024 | $176.75 | $180.45 | $176.32 | $178.39 | 4,789,953 |
June 14 2024 | $178.90 | $180.29 | $175.22 | $177.27 | 5,105,974 |
June 13 2024 | $181.74 | $183.87 | $178.99 | $180.70 | 4,201,004 |
June 12 2024 | $186.50 | $187.16 | $181.71 | $182.67 | 5,245,156 |
June 11 2024 | $189.32 | $189.32 | $182.75 | $185.50 | 5,010,058 |
June 10 2024 | $190.00 | $192.63 | $189.60 | $190.12 | 4,388,254 |
June 07 2024 | $190.46 | $191.98 | $189.66 | $190.24 | 3,374,548 |
June 06 2024 | $188.83 | $192.10 | $187.35 | $191.42 | 5,942,160 |
June 05 2024 | $187.90 | $190.34 | $186.53 | $189.85 | 5,943,952 |
June 04 2024 | $185.05 | $188.84 | $183.25 | $188.62 | 7,176,817 |
June 03 2024 | $178.09 | $186.01 | $178.02 | $184.57 | 8,951,574 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
