The closing price for Boeing (BA) in December 2004 was $36.24, on December 31, 2004. It was down 3.4% for the month. The latest price is $177.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $36.24 | $36.46 | $36.18 | $36.24 | 1,675,700 |
December 30 2004 | $36.57 | $36.75 | $36.13 | $36.33 | 2,591,900 |
December 29 2004 | $36.85 | $36.86 | $36.24 | $36.45 | 4,026,500 |
December 28 2004 | $37.08 | $37.48 | $37.08 | $37.27 | 996,600 |
December 27 2004 | $37.37 | $37.55 | $37.04 | $37.20 | 1,467,500 |
December 23 2004 | $37.62 | $37.69 | $37.32 | $37.47 | 1,110,900 |
December 22 2004 | $37.56 | $38.00 | $37.53 | $37.74 | 1,999,100 |
December 21 2004 | $37.28 | $37.58 | $36.90 | $37.39 | 2,676,400 |
December 20 2004 | $37.17 | $37.63 | $37.16 | $37.25 | 2,348,100 |
December 17 2004 | $36.40 | $37.38 | $36.39 | $37.17 | 5,306,600 |
December 16 2004 | $36.68 | $36.74 | $36.25 | $36.46 | 3,512,700 |
December 15 2004 | $36.95 | $36.95 | $36.60 | $36.68 | 3,598,200 |
December 14 2004 | $37.04 | $37.11 | $36.74 | $36.85 | 3,101,600 |
December 13 2004 | $38.06 | $38.06 | $36.58 | $36.87 | 2,921,900 |
December 10 2004 | $36.84 | $37.09 | $36.63 | $36.69 | 4,107,600 |
December 09 2004 | $36.88 | $37.09 | $36.54 | $36.95 | 4,347,100 |
December 08 2004 | $37.76 | $37.79 | $36.69 | $36.96 | 4,284,000 |
December 07 2004 | $38.32 | $38.50 | $37.60 | $37.62 | 2,738,000 |
December 06 2004 | $38.68 | $38.68 | $38.16 | $38.32 | 2,272,900 |
December 03 2004 | $38.44 | $38.70 | $38.22 | $38.68 | 3,358,700 |
December 02 2004 | $38.15 | $38.43 | $38.01 | $38.40 | 2,433,500 |
December 01 2004 | $37.52 | $38.29 | $37.50 | $38.29 | 2,976,100 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
