The closing price for Boeing (BA) between 1950 and 1968 was $0.55, on December 31, 1968. It was up 123.6% in that time. The latest price is $177.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1968 | $0.58 | $0.59 | $0.53 | $0.55 | 20,989,131 |
November 1968 | $0.53 | $0.57 | $0.51 | $0.57 | 27,389,141 |
October 1968 | $0.57 | $0.62 | $0.53 | $0.53 | 36,325,467 |
September 1968 | $0.55 | $0.56 | $0.51 | $0.55 | 29,457,680 |
August 1968 | $0.58 | $0.60 | $0.51 | $0.55 | 26,569,016 |
July 1968 | $0.61 | $0.67 | $0.58 | $0.58 | 16,520,966 |
June 1968 | $0.67 | $0.71 | $0.60 | $0.61 | 20,463,643 |
May 1968 | $0.75 | $0.78 | $0.67 | $0.67 | 22,556,481 |
April 1968 | $0.66 | $0.75 | $0.63 | $0.75 | 29,038,505 |
March 1968 | $0.73 | $0.74 | $0.66 | $0.66 | 11,572,883 |
February 1968 | $0.73 | $0.76 | $0.70 | $0.73 | 10,038,943 |
January 1968 | $0.87 | $0.87 | $0.73 | $0.73 | 19,275,981 |
December 1967 | $0.88 | $0.90 | $0.83 | $0.87 | 10,543,167 |
November 1967 | $0.82 | $0.91 | $0.79 | $0.88 | 20,785,618 |
October 1967 | $0.83 | $0.85 | $0.78 | $0.82 | 26,754,306 |
September 1967 | $0.93 | $0.94 | $0.81 | $0.84 | 27,592,657 |
August 1967 | $1.01 | $1.08 | $0.87 | $0.93 | 26,022,268 |
July 1967 | $0.99 | $1.05 | $0.94 | $1.01 | 27,106,655 |
June 1967 | $0.89 | $1.05 | $0.88 | $1.01 | 21,095,443 |
May 1967 | $0.93 | $0.96 | $0.88 | $0.89 | 16,469,331 |
April 1967 | $0.79 | $0.94 | $0.76 | $0.92 | 23,959,806 |
March 1967 | $0.72 | $0.84 | $0.72 | $0.80 | 23,649,980 |
February 1967 | $0.68 | $0.72 | $0.65 | $0.71 | 15,178,392 |
January 1967 | $0.65 | $0.72 | $0.60 | $0.68 | 35,693,667 |
December 1966 | $0.62 | $0.65 | $0.56 | $0.63 | 25,357,055 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
