| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $33.17 | $33.44 | $32.82 | $33.13 | 1,537,000 |
December 30 1996 | $32.55 | $33.44 | $32.55 | $33.17 | 2,090,000 |
December 27 1996 | $32.43 | $32.63 | $32.43 | $32.47 | 911,000 |
December 26 1996 | $32.08 | $32.47 | $32.08 | $32.43 | 1,434,200 |
December 24 1996 | $32.32 | $32.32 | $32.00 | $32.08 | 666,000 |
December 23 1996 | $32.70 | $32.70 | $32.08 | $32.35 | 2,162,000 |
December 20 1996 | $32.20 | $32.78 | $32.20 | $32.78 | 6,055,000 |
December 19 1996 | $31.58 | $32.20 | $31.46 | $32.08 | 3,716,200 |
December 18 1996 | $31.42 | $31.58 | $31.15 | $31.58 | 3,111,000 |
December 17 1996 | $31.34 | $31.62 | $31.27 | $31.42 | 5,352,200 |
December 16 1996 | $31.15 | $32.32 | $31.15 | $31.34 | 13,965,400 |
December 13 1996 | $29.94 | $30.18 | $29.67 | $30.10 | 2,569,600 |
December 12 1996 | $29.71 | $30.29 | $29.71 | $29.94 | 2,863,400 |
December 11 1996 | $29.71 | $29.75 | $29.24 | $29.67 | 2,997,600 |
December 10 1996 | $29.98 | $30.22 | $29.59 | $29.71 | 3,284,200 |
December 09 1996 | $29.83 | $30.06 | $29.83 | $29.98 | 1,892,800 |
December 06 1996 | $29.90 | $29.90 | $29.36 | $29.75 | 2,668,200 |
December 05 1996 | $30.06 | $30.37 | $29.87 | $29.98 | 1,785,400 |
December 04 1996 | $29.98 | $30.37 | $29.67 | $30.06 | 2,270,400 |
December 03 1996 | $30.33 | $30.60 | $29.94 | $29.98 | 1,716,000 |
December 02 1996 | $30.80 | $30.80 | $30.33 | $30.33 | 1,671,600 |
November 29 1996 | $30.99 | $31.07 | $30.92 | $30.92 | 509,800 |
November 27 1996 | $30.88 | $31.23 | $30.88 | $30.99 | 1,668,600 |
November 26 1996 | $30.68 | $31.19 | $30.64 | $30.88 | 3,076,000 |
November 25 1996 | $30.68 | $30.76 | $30.53 | $30.68 | 1,896,000 |
