| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $34.26 | $34.30 | $33.25 | $33.44 | 40,000 |
December 30 2019 | $32.57 | $34.45 | $32.57 | $34.45 | 33,500 |
December 27 2019 | $32.18 | $33.14 | $31.60 | $32.15 | 38,100 |
December 26 2019 | $32.85 | $33.56 | $31.18 | $32.77 | 53,900 |
December 24 2019 | $34.16 | $34.16 | $32.58 | $33.03 | 23,900 |
December 23 2019 | $34.45 | $35.43 | $32.67 | $34.28 | 103,500 |
December 20 2019 | $31.39 | $34.51 | $31.39 | $34.51 | 447,900 |
December 19 2019 | $33.43 | $33.43 | $27.37 | $28.96 | 250,500 |
December 18 2019 | $35.02 | $35.35 | $32.69 | $34.54 | 146,500 |
December 17 2019 | $36.03 | $36.44 | $34.36 | $36.43 | 261,600 |
December 16 2019 | $37.94 | $38.24 | $34.21 | $34.54 | 622,900 |
December 13 2019 | $31.73 | $32.42 | $30.30 | $32.03 | 232,700 |
December 12 2019 | $32.27 | $33.56 | $28.60 | $29.45 | 380,900 |
December 11 2019 | $28.32 | $30.89 | $28.28 | $30.89 | 205,200 |
December 10 2019 | $28.62 | $29.10 | $26.92 | $27.63 | 180,200 |
December 09 2019 | $24.67 | $29.58 | $24.67 | $28.62 | 393,900 |
December 06 2019 | $22.55 | $24.15 | $22.36 | $24.05 | 251,500 |
December 05 2019 | $21.47 | $22.37 | $21.07 | $22.20 | 129,900 |
December 04 2019 | $21.21 | $22.66 | $20.77 | $21.09 | 146,500 |
December 03 2019 | $21.76 | $22.85 | $20.45 | $20.50 | 88,400 |
December 02 2019 | $22.36 | $22.83 | $20.81 | $21.58 | 106,500 |
