| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $59.40 | $60.09 | $55.04 | $55.78 | 90,378,998 |
November 2024 | $55.88 | $61.08 | $53.97 | $59.22 | 236,153,200 |
October 2024 | $51.37 | $56.20 | $51.04 | $55.77 | 230,224,400 |
September 2024 | $49.16 | $51.58 | $47.02 | $51.17 | 233,391,800 |
August 2024 | $47.27 | $49.68 | $45.71 | $49.40 | 258,487,900 |
July 2024 | $40.57 | $50.62 | $38.91 | $47.03 | 381,178,300 |
June 2024 | $40.09 | $42.07 | $38.60 | $40.46 | 309,839,100 |
May 2024 | $42.83 | $44.54 | $38.88 | $40.03 | 317,059,200 |
April 2024 | $52.16 | $52.22 | $42.79 | $42.80 | 298,234,500 |
March 2024 | $49.05 | $53.00 | $48.57 | $52.22 | 415,065,000 |
February 2024 | $47.04 | $49.99 | $45.82 | $48.87 | 292,313,900 |
January 2024 | $48.97 | $50.88 | $46.83 | $47.06 | 321,720,100 |
December 2023 | $47.02 | $50.91 | $46.58 | $48.84 | 315,410,300 |
November 2023 | $49.36 | $50.97 | $45.93 | $47.00 | 297,138,100 |
October 2023 | $54.66 | $54.88 | $47.11 | $49.05 | 282,896,400 |
September 2023 | $58.26 | $58.80 | $54.29 | $54.69 | 234,203,800 |
August 2023 | $58.72 | $59.75 | $56.27 | $58.09 | 258,001,000 |
July 2023 | $59.72 | $61.61 | $56.59 | $58.60 | 183,971,900 |
June 2023 | $60.21 | $62.07 | $58.73 | $59.73 | 171,658,800 |
May 2023 | $62.84 | $64.54 | $58.91 | $60.19 | 196,524,500 |
April 2023 | $63.95 | $66.38 | $61.66 | $62.36 | 134,386,500 |
March 2023 | $63.64 | $64.65 | $60.47 | $64.21 | 186,870,500 |
February 2023 | $67.57 | $69.65 | $63.75 | $63.88 | 155,704,400 |
January 2023 | $65.96 | $69.48 | $65.54 | $67.30 | 164,845,300 |
December 2022 | $73.97 | $74.85 | $65.14 | $66.13 | 187,191,000 |
