| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $58.68 | $58.89 | $58.32 | $58.57 | 4,581,600 |
November 27 2024 | $58.18 | $58.86 | $58.14 | $58.62 | 7,064,900 |
November 26 2024 | $58.20 | $58.44 | $57.43 | $58.10 | 7,432,800 |
November 25 2024 | $59.33 | $60.02 | $57.99 | $58.14 | 14,119,700 |
November 22 2024 | $57.71 | $58.28 | $56.99 | $58.23 | 7,412,500 |
November 21 2024 | $57.53 | $57.84 | $56.84 | $57.59 | 7,441,000 |
November 20 2024 | $57.97 | $58.19 | $57.04 | $57.25 | 11,239,700 |
November 19 2024 | $55.88 | $58.01 | $55.49 | $57.59 | 13,129,900 |
November 18 2024 | $55.57 | $56.22 | $55.23 | $56.18 | 10,705,200 |
November 15 2024 | $57.53 | $57.72 | $55.21 | $55.61 | 21,259,200 |
November 14 2024 | $58.27 | $59.08 | $57.62 | $57.86 | 11,494,200 |
November 13 2024 | $58.56 | $58.84 | $57.21 | $57.77 | 11,215,000 |
November 12 2024 | $59.17 | $59.96 | $58.17 | $58.38 | 15,141,300 |
November 11 2024 | $60.06 | $60.41 | $58.88 | $59.17 | 27,898,400 |
November 08 2024 | $54.10 | $54.19 | $53.38 | $53.55 | 9,218,600 |
November 07 2024 | $54.59 | $54.91 | $53.90 | $54.11 | 12,042,200 |
November 06 2024 | $55.72 | $56.18 | $54.54 | $54.68 | 11,776,000 |
November 05 2024 | $54.54 | $55.67 | $54.12 | $55.34 | 9,278,000 |
November 04 2024 | $53.74 | $55.16 | $53.73 | $54.84 | 10,808,200 |
November 01 2024 | $55.27 | $55.29 | $53.61 | $53.73 | 12,894,800 |
