Bristol-Myers Squibb (BMY) returned 4.3% in November 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$72.50	$73.00	$71.49	$72.98	19,261,800
November 29 2022	$71.64	$71.92	$71.18	$71.84	6,439,700
November 28 2022	$72.07	$72.45	$71.65	$71.94	6,270,000
November 25 2022	$72.10	$72.53	$71.94	$72.04	4,735,000
November 23 2022	$71.45	$72.02	$71.39	$71.94	5,700,200
November 22 2022	$71.83	$72.33	$71.62	$71.69	7,075,000
November 21 2022	$70.59	$71.88	$70.56	$71.78	8,972,400
November 18 2022	$70.48	$71.04	$69.98	$70.41	9,229,700
November 17 2022	$68.76	$70.52	$68.76	$70.14	7,457,700
November 16 2022	$69.60	$70.68	$69.11	$69.23	10,132,600
November 15 2022	$69.46	$69.79	$68.43	$69.34	11,212,300
November 14 2022	$69.63	$70.76	$69.24	$69.44	14,169,500
November 11 2022	$71.00	$71.33	$67.77	$69.05	18,317,600
November 10 2022	$73.41	$73.42	$71.48	$72.16	9,884,500
November 09 2022	$72.35	$73.79	$72.35	$72.53	9,586,300
November 08 2022	$71.99	$73.13	$71.69	$72.71	8,514,600
November 07 2022	$71.55	$72.44	$71.29	$71.99	7,683,400
November 04 2022	$71.64	$72.07	$70.83	$71.62	8,188,000
November 03 2022	$70.23	$71.54	$70.14	$71.34	9,062,500
November 02 2022	$70.60	$71.74	$70.21	$70.41	8,570,700
November 01 2022	$70.00	$70.72	$69.66	$70.64	8,870,700