| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $60.20 | $61.10 | $59.85 | $61.08 | 22,480,200 |
February 25 2022 | $60.20 | $61.65 | $60.15 | $61.19 | 15,719,800 |
February 24 2022 | $59.14 | $59.74 | $58.87 | $59.68 | 18,055,400 |
February 23 2022 | $60.39 | $60.74 | $60.00 | $60.42 | 15,957,700 |
February 22 2022 | $60.19 | $60.72 | $59.64 | $59.99 | 15,771,200 |
February 18 2022 | $59.93 | $60.41 | $59.75 | $60.08 | 12,278,900 |
February 17 2022 | $60.04 | $60.28 | $59.40 | $59.94 | 13,456,500 |
February 16 2022 | $60.28 | $60.83 | $59.99 | $60.12 | 14,253,300 |
February 15 2022 | $59.35 | $60.53 | $59.35 | $60.28 | 24,972,100 |
February 14 2022 | $59.48 | $59.61 | $58.54 | $59.42 | 14,939,400 |
February 11 2022 | $59.08 | $59.91 | $59.05 | $59.48 | 15,613,400 |
February 10 2022 | $59.48 | $59.68 | $58.85 | $59.16 | 21,184,400 |
February 09 2022 | $58.47 | $59.83 | $58.36 | $59.72 | 17,159,900 |
February 08 2022 | $58.92 | $58.96 | $58.35 | $58.60 | 13,613,900 |
February 07 2022 | $58.15 | $59.10 | $57.81 | $58.87 | 17,538,000 |
February 04 2022 | $56.17 | $58.21 | $55.94 | $57.80 | 13,193,700 |
February 03 2022 | $57.63 | $57.88 | $56.57 | $56.99 | 13,946,700 |
February 02 2022 | $57.68 | $57.79 | $56.95 | $57.63 | 12,312,300 |
February 01 2022 | $57.82 | $58.04 | $57.53 | $57.98 | 12,055,500 |
