| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $55.46 | $56.34 | $55.32 | $55.94 | 7,345,200 |
December 30 2024 | $56.90 | $56.97 | $55.44 | $55.45 | 6,593,700 |
December 27 2024 | $57.02 | $57.74 | $56.89 | $57.05 | 6,607,700 |
December 26 2024 | $57.03 | $57.44 | $56.88 | $57.37 | 4,688,800 |
December 24 2024 | $56.78 | $57.14 | $56.39 | $57.13 | 3,668,200 |
December 23 2024 | $56.63 | $57.03 | $56.18 | $56.95 | 9,431,500 |
December 20 2024 | $55.61 | $56.70 | $55.47 | $56.70 | 48,212,100 |
December 19 2024 | $56.23 | $56.57 | $55.50 | $55.69 | 11,487,900 |
December 18 2024 | $56.72 | $57.91 | $56.15 | $56.22 | 14,111,900 |
December 17 2024 | $55.48 | $57.14 | $55.44 | $57.02 | 14,984,500 |
December 16 2024 | $56.15 | $56.35 | $55.07 | $55.26 | 16,470,500 |
December 13 2024 | $55.76 | $55.76 | $54.44 | $55.17 | 9,406,100 |
December 12 2024 | $56.41 | $56.69 | $55.33 | $55.67 | 12,121,400 |
December 11 2024 | $57.37 | $57.42 | $56.00 | $56.03 | 10,578,700 |
December 10 2024 | $58.14 | $58.21 | $57.18 | $57.49 | 6,896,500 |
December 09 2024 | $58.60 | $59.11 | $58.06 | $58.07 | 8,653,500 |
December 06 2024 | $58.20 | $58.88 | $58.05 | $58.73 | 7,276,800 |
December 05 2024 | $57.66 | $58.58 | $57.59 | $58.20 | 8,116,500 |
December 04 2024 | $57.93 | $58.15 | $56.96 | $57.73 | 9,533,700 |
December 03 2024 | $59.23 | $59.43 | $57.99 | $58.05 | 8,763,400 |
December 02 2024 | $58.75 | $59.41 | $58.28 | $59.29 | 9,032,100 |
