| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $65.57 | $65.71 | $64.43 | $65.41 | 7,029,200 |
December 29 2022 | $65.73 | $66.04 | $65.33 | $65.54 | 4,288,300 |
December 28 2022 | $66.24 | $66.33 | $65.38 | $65.44 | 5,192,000 |
December 27 2022 | $66.53 | $66.63 | $65.56 | $66.01 | 5,971,700 |
December 23 2022 | $67.04 | $67.17 | $65.92 | $66.26 | 7,029,800 |
December 22 2022 | $66.44 | $67.14 | $66.22 | $67.12 | 7,600,600 |
December 21 2022 | $66.14 | $66.86 | $65.74 | $66.66 | 8,469,700 |
December 20 2022 | $66.65 | $66.96 | $65.85 | $66.04 | 9,231,600 |
December 19 2022 | $66.96 | $67.48 | $66.04 | $66.51 | 8,157,500 |
December 16 2022 | $67.71 | $68.13 | $66.70 | $66.81 | 27,045,600 |
December 15 2022 | $69.93 | $70.19 | $67.92 | $68.18 | 10,646,000 |
December 14 2022 | $70.74 | $70.82 | $69.79 | $70.13 | 9,197,900 |
December 13 2022 | $72.14 | $72.14 | $70.24 | $70.32 | 15,614,400 |
December 12 2022 | $71.76 | $71.94 | $71.17 | $71.72 | 7,055,200 |
December 09 2022 | $72.84 | $73.34 | $71.57 | $71.66 | 8,857,100 |
December 08 2022 | $72.71 | $72.80 | $72.24 | $72.62 | 6,810,100 |
December 07 2022 | $71.60 | $72.94 | $71.50 | $72.66 | 7,799,000 |
December 06 2022 | $73.36 | $73.85 | $72.24 | $72.65 | 7,728,800 |
December 05 2022 | $73.57 | $74.02 | $73.09 | $73.36 | 6,791,300 |
December 02 2022 | $73.06 | $73.78 | $73.06 | $73.75 | 6,366,700 |
December 01 2022 | $73.16 | $74.04 | $72.77 | $73.53 | 10,308,500 |
