The closing price for Badger Meter (BMI) yesterday was $213.86. It was down 0.9% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $213.86 | $213.86 | $213.86 | $213.86 | — |
February 07 2025 20:30 | $214.57 | $214.86 | $213.39 | $214.01 | 26,552 |
February 07 2025 19:30 | $214.72 | $215.35 | $214.12 | $214.34 | 9,051 |
February 07 2025 18:30 | $215.22 | $215.22 | $214.52 | $214.52 | 12,390 |
February 07 2025 17:30 | $214.84 | $215.49 | $214.42 | $215.28 | 11,785 |
February 07 2025 16:30 | $214.83 | $214.87 | $213.58 | $214.55 | 7,722 |
February 07 2025 15:30 | $215.83 | $216.27 | $214.41 | $214.82 | 15,570 |
February 07 2025 14:30 | $215.91 | $217.71 | $215.21 | $215.70 | 17,086 |
Daily pricing data for Badger Meter dates back to 11/5/1984, and may be incomplete.
