| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $4.35 | $4.54 | $3.55 | $4.36 | 43,367,086 |
March 2025 | $5.11 | $5.18 | $4.19 | $4.34 | 79,328,030 |
February 2025 | $7.90 | $8.82 | $5.02 | $5.20 | 82,206,755 |
January 2025 | $8.23 | $8.64 | $7.17 | $8.11 | 41,738,399 |
December 2024 | $8.57 | $9.03 | $7.40 | $8.14 | 43,711,378 |
November 2024 | $7.21 | $9.22 | $7.10 | $8.69 | 53,204,798 |
October 2024 | $6.43 | $7.57 | $6.28 | $7.08 | 51,147,281 |
September 2024 | $6.64 | $7.09 | $5.87 | $6.38 | 57,304,767 |
August 2024 | $9.29 | $9.30 | $4.80 | $6.71 | 128,151,169 |
July 2024 | $10.54 | $10.66 | $8.65 | $9.34 | 64,130,971 |
June 2024 | $11.82 | $12.03 | $9.73 | $10.51 | 44,306,150 |
May 2024 | $10.12 | $12.49 | $9.83 | $11.70 | 71,650,189 |
April 2024 | $11.42 | $11.42 | $9.93 | $10.10 | 56,176,503 |
March 2024 | $11.47 | $11.53 | $10.36 | $11.35 | 70,968,433 |
February 2024 | $13.73 | $14.08 | $11.17 | $11.45 | 61,970,885 |
January 2024 | $14.50 | $15.05 | $13.29 | $13.72 | 48,433,031 |
December 2023 | $13.87 | $15.90 | $13.74 | $14.74 | 44,353,700 |
November 2023 | $13.04 | $15.34 | $12.29 | $13.86 | 66,359,800 |
October 2023 | $14.84 | $14.87 | $12.85 | $13.44 | 46,348,100 |
September 2023 | $16.99 | $17.31 | $14.15 | $14.92 | 34,046,300 |
August 2023 | $18.28 | $18.62 | $15.63 | $16.78 | 43,478,800 |
July 2023 | $16.81 | $21.06 | $15.71 | $18.52 | 45,507,000 |
June 2023 | $15.30 | $18.09 | $15.13 | $16.78 | 52,964,100 |
May 2023 | $18.08 | $20.18 | $14.74 | $15.30 | 62,782,500 |
April 2023 | $19.41 | $19.77 | $16.74 | $18.21 | 38,579,300 |
