The closing price for Banco Macro SA B ADR (BMA) last year was $96.76, on December 31. It was up 284.5% for the year. The latest price is $93.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $97.79 | $98.98 | $96.22 | $96.76 | 121,603 |
December 30 2024 | $99.36 | $99.86 | $95.56 | $97.32 | 206,006 |
December 27 2024 | $101.74 | $102.16 | $99.10 | $100.23 | 137,283 |
December 26 2024 | $99.90 | $103.01 | $99.40 | $101.42 | 168,060 |
December 24 2024 | $98.14 | $100.04 | $98.14 | $100.04 | 81,632 |
December 23 2024 | $97.70 | $98.22 | $94.00 | $97.74 | 301,117 |
December 20 2024 | $95.21 | $98.21 | $92.62 | $96.70 | 264,964 |
December 19 2024 | $98.95 | $101.99 | $94.73 | $95.24 | 423,306 |
December 18 2024 | $107.01 | $109.36 | $96.10 | $97.45 | 494,807 |
December 17 2024 | $106.81 | $108.91 | $104.00 | $106.26 | 501,937 |
December 16 2024 | $96.24 | $107.98 | $96.24 | $106.83 | 956,474 |
December 13 2024 | $90.04 | $93.65 | $89.57 | $92.98 | 255,219 |
December 12 2024 | $90.40 | $91.73 | $88.61 | $89.58 | 422,297 |
December 11 2024 | $84.41 | $90.78 | $83.25 | $90.67 | 479,034 |
December 10 2024 | $86.09 | $87.98 | $83.12 | $84.16 | 251,606 |
December 09 2024 | $86.32 | $89.00 | $84.25 | $85.93 | 254,960 |
December 06 2024 | $85.33 | $86.81 | $83.61 | $86.62 | 227,809 |
December 05 2024 | $83.10 | $85.92 | $81.94 | $85.92 | 291,932 |
December 04 2024 | $86.24 | $86.24 | $81.73 | $82.93 | 312,990 |
December 03 2024 | $87.70 | $89.07 | $84.55 | $84.57 | 267,413 |
December 02 2024 | $84.93 | $89.45 | $84.93 | $87.68 | 398,423 |
November 29 2024 | $81.80 | $85.57 | $79.36 | $84.90 | 462,658 |
November 27 2024 | $83.64 | $84.69 | $80.60 | $82.04 | 289,057 |
November 26 2024 | $80.18 | $85.93 | $80.10 | $83.80 | 358,287 |
November 25 2024 | $81.70 | $82.83 | $78.73 | $80.76 | 319,125 |
Daily pricing data for Banco Macro SA B ADR dates back to 3/24/2006, and may be incomplete.
