BOND returned 6.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $87.92 | $88.13 | $87.92 | $87.98 | 215,856 |
December 28 2023 | $87.60 | $87.70 | $87.44 | $87.55 | 288,817 |
December 27 2023 | $87.40 | $87.72 | $87.33 | $87.72 | 274,439 |
December 26 2023 | $87.07 | $87.26 | $87.04 | $87.23 | 242,525 |
December 22 2023 | $87.18 | $87.27 | $87.00 | $87.09 | 459,667 |
December 21 2023 | $87.14 | $87.21 | $87.00 | $87.08 | 296,374 |
December 20 2023 | $86.61 | $87.03 | $86.61 | $87.03 | 311,199 |
December 19 2023 | $86.81 | $86.87 | $86.72 | $86.75 | 399,750 |
December 18 2023 | $86.64 | $86.68 | $86.55 | $86.64 | 228,026 |
December 15 2023 | $86.89 | $86.91 | $86.69 | $86.78 | 379,183 |
December 14 2023 | $86.65 | $86.96 | $86.64 | $86.84 | 408,142 |
December 13 2023 | $85.40 | $86.21 | $85.35 | $86.21 | 552,758 |
December 12 2023 | $85.10 | $85.27 | $84.94 | $85.21 | 407,738 |
December 11 2023 | $84.97 | $84.97 | $84.72 | $84.95 | 771,962 |
December 08 2023 | $84.98 | $85.10 | $84.88 | $85.10 | 586,501 |
December 07 2023 | $85.22 | $85.51 | $85.18 | $85.40 | 330,906 |
December 06 2023 | $85.32 | $85.43 | $85.11 | $85.29 | 328,276 |
December 05 2023 | $84.85 | $85.05 | $84.81 | $84.93 | 394,168 |
December 04 2023 | $84.49 | $84.72 | $84.44 | $84.47 | 417,738 |
December 01 2023 | $84.03 | $84.78 | $84.03 | $84.76 | 346,827 |
November 30 2023 | $84.18 | $84.23 | $84.04 | $84.12 | 218,567 |
November 29 2023 | $84.16 | $84.36 | $84.14 | $84.14 | 597,301 |
November 28 2023 | $83.49 | $83.94 | $83.49 | $83.92 | 434,745 |
November 27 2023 | $83.34 | $83.54 | $83.26 | $83.52 | 584,796 |
November 24 2023 | $83.43 | $83.43 | $83.20 | $83.20 | 139,200 |
