BOND has returned 2.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $91.41 | $91.52 | $91.28 | $91.52 | 257,048 |
April 24 2025 | $91.06 | $91.24 | $90.90 | $91.20 | 308,800 |
April 23 2025 | $91.27 | $91.46 | $90.45 | $90.53 | 302,259 |
April 22 2025 | $90.33 | $90.54 | $90.28 | $90.39 | 343,203 |
April 21 2025 | $90.40 | $90.67 | $90.07 | $90.08 | 292,938 |
April 17 2025 | $90.63 | $90.94 | $90.55 | $90.70 | 322,100 |
April 16 2025 | $90.77 | $91.07 | $90.54 | $90.90 | 477,200 |
April 15 2025 | $90.38 | $90.93 | $90.38 | $90.64 | 344,800 |
April 14 2025 | $90.13 | $90.68 | $90.10 | $90.47 | 336,100 |
April 11 2025 | $89.37 | $90.08 | $88.95 | $89.87 | 1,054,300 |
April 10 2025 | $90.72 | $90.96 | $89.95 | $90.07 | 498,000 |
April 09 2025 | $89.98 | $90.79 | $89.26 | $90.74 | 739,200 |
April 08 2025 | $91.12 | $91.50 | $90.65 | $90.67 | 438,800 |
April 07 2025 | $92.37 | $92.47 | $91.22 | $91.36 | 838,200 |
April 04 2025 | $93.40 | $93.47 | $92.63 | $92.70 | 797,400 |
April 03 2025 | $92.95 | $93.24 | $92.80 | $92.93 | 603,300 |
April 02 2025 | $92.68 | $92.68 | $92.06 | $92.25 | 258,600 |
April 01 2025 | $92.32 | $92.60 | $92.30 | $92.38 | 238,400 |
March 31 2025 | $92.21 | $92.25 | $91.86 | $92.09 | 315,700 |
March 28 2025 | $91.70 | $92.00 | $91.70 | $91.97 | 474,438 |
March 27 2025 | $91.29 | $91.40 | $91.24 | $91.32 | 199,716 |
March 26 2025 | $91.52 | $91.54 | $91.36 | $91.46 | 215,076 |
March 25 2025 | $91.55 | $91.76 | $91.53 | $91.66 | 163,685 |
March 24 2025 | $91.76 | $91.76 | $91.45 | $91.48 | 205,608 |
March 21 2025 | $92.16 | $92.20 | $91.94 | $91.99 | 166,859 |
