The price for BOND today is $90.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $90.24 | $90.26 | $90.22 | $90.26 | 910 |
January 06 2025 19:30 | $90.24 | $90.25 | $90.24 | $90.24 | 2,169 |
January 06 2025 18:30 | $90.20 | $90.20 | $90.20 | $90.20 | 100 |
January 06 2025 17:30 | $90.25 | $90.25 | $90.25 | $90.25 | 300 |
January 06 2025 16:30 | $90.30 | $90.30 | $90.30 | $90.30 | 100 |
January 06 2025 15:30 | $90.17 | $90.17 | $90.17 | $90.17 | 700 |
January 06 2025 14:30 | $90.26 | $90.26 | $90.26 | $90.26 | 200 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
