On December 29, 2017, Block (XYZ) had a market capitalization of $13.2B, based on 379.34M shares at a price of $34.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $34.67 | 10,462,310 | 379,344,000 | $13,151,856,480.00 |
December 28 2017 | $35.13 | 8,217,510 | 379,344,000 | $13,326,354,720.00 |
December 27 2017 | $35.75 | 9,559,542 | 379,344,000 | $13,561,548,000.00 |
December 26 2017 | $35.05 | 7,131,296 | 379,344,000 | $13,296,007,200.00 |
December 22 2017 | $35.14 | 14,382,350 | 379,344,000 | $13,330,148,160.00 |
December 21 2017 | $35.87 | 9,669,061 | 379,344,000 | $13,607,069,280.00 |
December 20 2017 | $35.66 | 14,012,000 | 379,344,000 | $13,527,407,040.00 |
December 19 2017 | $36.92 | 12,019,130 | 379,344,000 | $14,005,380,480.00 |
December 18 2017 | $37.75 | 11,897,340 | 379,344,000 | $14,320,236,000.00 |
December 15 2017 | $37.03 | 12,932,030 | 379,344,000 | $14,047,108,320.00 |
December 14 2017 | $37.01 | 20,939,471 | 379,344,000 | $14,039,521,440.00 |
December 13 2017 | $36.19 | 25,376,221 | 379,344,000 | $13,728,459,360.00 |
December 12 2017 | $38.08 | 18,834,100 | 379,344,000 | $14,445,419,520.00 |
December 11 2017 | $38.30 | 15,780,180 | 379,344,000 | $14,528,875,200.00 |
December 08 2017 | $38.09 | 20,917,820 | 379,344,000 | $14,449,212,960.00 |
December 07 2017 | $38.73 | 23,721,619 | 379,344,000 | $14,691,993,120.00 |
December 06 2017 | $37.61 | 28,820,439 | 379,344,000 | $14,267,127,840.00 |
December 05 2017 | $37.60 | 21,276,180 | 379,344,000 | $14,263,334,400.00 |
December 04 2017 | $36.87 | 29,566,930 | 379,344,000 | $13,986,413,280.00 |
December 01 2017 | $38.22 | 25,390,131 | 379,344,000 | $14,498,527,680.00 |
November 30 2017 | $39.22 | 39,352,699 | 379,344,000 | $14,877,871,680.00 |
November 29 2017 | $39.13 | 52,069,602 | 379,344,000 | $14,843,730,720.00 |
November 28 2017 | $42.55 | 56,515,898 | 379,344,000 | $16,141,087,200.00 |
November 27 2017 | $41.02 | 76,437,523 | 379,344,000 | $15,560,690,880.00 |
November 24 2017 | $48.86 | 16,562,670 | 379,344,000 | $18,534,747,840.00 |
