| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1,030.00 | $1,032.10 | $1,010.00 | $1,020.83 | 1,073,825 |
December 2024 | $1,021.49 | $1,082.45 | $1,001.98 | $1,025.11 | 16,109,946 |
November 2024 | $979.15 | $1,063.08 | $971.24 | $1,017.76 | 13,317,969 |
October 2024 | $940.66 | $1,026.91 | $914.44 | $976.20 | 11,736,156 |
September 2024 | $889.38 | $948.06 | $849.95 | $944.83 | 9,532,169 |
August 2024 | $870.51 | $893.72 | $804.41 | $892.09 | 10,534,735 |
July 2024 | $782.30 | $875.56 | $769.25 | $867.05 | 13,459,455 |
June 2024 | $766.03 | $797.78 | $744.18 | $778.83 | 10,453,220 |
May 2024 | $741.97 | $804.06 | $735.85 | $758.70 | 13,082,320 |
April 2024 | $820.57 | $820.70 | $732.68 | $741.61 | 15,024,006 |
March 2024 | $792.42 | $830.41 | $779.13 | $819.31 | 11,611,199 |
February 2024 | $758.38 | $804.50 | $747.77 | $792.42 | 10,996,311 |
January 2024 | $785.40 | $790.12 | $750.43 | $756.25 | 13,986,723 |
December 2023 | $727.65 | $799.90 | $724.91 | $792.87 | 14,327,254 |
November 2023 | $596.18 | $729.49 | $589.56 | $728.85 | 13,626,214 |
October 2023 | $625.50 | $632.10 | $578.42 | $594.04 | 14,540,783 |
September 2023 | $678.30 | $687.93 | $621.23 | $627.23 | 12,437,410 |
August 2023 | $706.35 | $708.84 | $640.16 | $674.77 | 10,652,913 |
July 2023 | $664.62 | $729.16 | $649.98 | $711.67 | 12,162,974 |
June 2023 | $634.49 | $690.00 | $631.44 | $665.72 | 12,634,467 |
May 2023 | $645.50 | $650.87 | $597.14 | $628.74 | 15,062,864 |
April 2023 | $635.40 | $673.16 | $619.05 | $641.79 | 10,483,728 |
March 2023 | $648.52 | $668.17 | $592.83 | $639.80 | 17,221,302 |
February 2023 | $715.51 | $742.14 | $644.18 | $654.48 | 13,008,133 |
January 2023 | $683.50 | $725.37 | $665.66 | $720.72 | 15,021,641 |
