| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $171.00 | $171.00 | $163.01 | $166.43 | 1,407,009 |
December 12 2024 | $171.50 | $172.31 | $169.69 | $170.68 | 855,341 |
December 11 2024 | $174.38 | $175.24 | $170.75 | $172.16 | 1,195,062 |
December 10 2024 | $174.59 | $175.46 | $170.64 | $170.74 | 1,153,062 |
December 09 2024 | $175.17 | $177.97 | $175.17 | $176.89 | 987,025 |
December 06 2024 | $179.32 | $179.93 | $174.15 | $175.82 | 981,648 |
December 05 2024 | $177.00 | $178.48 | $175.23 | $175.89 | 1,323,418 |
December 04 2024 | $182.59 | $184.14 | $176.62 | $177.12 | 1,262,649 |
December 03 2024 | $185.12 | $187.22 | $183.19 | $184.47 | 659,369 |
December 02 2024 | $185.19 | $185.98 | $183.22 | $184.82 | 727,923 |
November 29 2024 | $187.94 | $188.54 | $185.00 | $186.47 | 372,911 |
November 27 2024 | $188.43 | $189.74 | $183.65 | $184.75 | 703,699 |
November 26 2024 | $186.31 | $187.21 | $182.82 | $185.92 | 1,149,792 |
November 25 2024 | $182.16 | $194.36 | $182.11 | $189.03 | 2,012,612 |
November 22 2024 | $177.76 | $179.37 | $175.71 | $178.52 | 825,896 |
November 21 2024 | $176.00 | $177.59 | $172.79 | $175.91 | 1,508,629 |
November 20 2024 | $178.75 | $179.16 | $172.60 | $174.83 | 1,476,290 |
November 19 2024 | $177.07 | $178.81 | $174.14 | $178.81 | 1,095,178 |
November 18 2024 | $175.00 | $178.81 | $173.65 | $178.30 | 1,001,713 |
November 15 2024 | $180.21 | $180.81 | $175.04 | $176.28 | 1,073,012 |
November 14 2024 | $180.33 | $183.00 | $179.52 | $181.20 | 1,174,117 |
November 13 2024 | $182.00 | $183.29 | $179.06 | $179.88 | 950,496 |
November 12 2024 | $181.58 | $183.38 | $178.50 | $178.65 | 1,008,975 |
November 11 2024 | $180.22 | $183.71 | $178.10 | $183.59 | 1,518,323 |
November 08 2024 | $180.09 | $180.57 | $177.78 | $178.35 | 1,353,154 |
