The closing price for Builders FirstSource (BLDR) yesterday was $143.54. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $143.69 | $144.02 | $143.43 | $143.54 | 17,905 |
January 08 2025 19:30 | $143.54 | $143.65 | $143.28 | $143.38 | 3,681 |
January 08 2025 18:30 | $143.59 | $143.84 | $142.55 | $143.10 | 3,587 |
January 08 2025 17:30 | $141.92 | $143.00 | $141.92 | $143.00 | 5,682 |
January 08 2025 16:30 | $143.12 | $143.61 | $141.83 | $141.83 | 3,115 |
January 08 2025 15:30 | $140.97 | $143.82 | $140.97 | $143.33 | 7,875 |
January 08 2025 14:30 | $142.01 | $142.01 | $140.31 | $141.00 | 7,394 |
Daily pricing data for Builders FirstSource dates back to 6/22/2005, and may be incomplete.
