| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $2.05 | $2.05 | $2.00 | $2.04 | 99,243 |
December 29 2011 | $1.97 | $2.06 | $1.97 | $2.06 | 117,301 |
December 28 2011 | $1.99 | $1.99 | $1.89 | $1.95 | 108,546 |
December 27 2011 | $2.02 | $2.05 | $1.99 | $2.00 | 53,790 |
December 23 2011 | $2.01 | $2.06 | $1.99 | $2.04 | 118,148 |
December 22 2011 | $2.06 | $2.06 | $1.93 | $1.98 | 123,912 |
December 21 2011 | $1.93 | $2.08 | $1.91 | $2.05 | 190,042 |
December 20 2011 | $1.83 | $1.94 | $1.81 | $1.93 | 194,993 |
December 19 2011 | $1.80 | $1.87 | $1.76 | $1.77 | 67,848 |
December 16 2011 | $1.75 | $1.80 | $1.75 | $1.78 | 182,192 |
December 15 2011 | $1.81 | $1.86 | $1.70 | $1.72 | 106,144 |
December 14 2011 | $1.80 | $1.88 | $1.77 | $1.78 | 182,425 |
December 13 2011 | $1.97 | $1.98 | $1.80 | $1.82 | 84,770 |
December 12 2011 | $1.91 | $1.98 | $1.86 | $1.94 | 64,560 |
December 09 2011 | $1.85 | $1.94 | $1.81 | $1.92 | 187,831 |
December 08 2011 | $1.91 | $1.94 | $1.84 | $1.84 | 207,752 |
December 07 2011 | $1.85 | $1.96 | $1.76 | $1.89 | 350,764 |
December 06 2011 | $1.85 | $1.89 | $1.80 | $1.87 | 130,303 |
December 05 2011 | $1.83 | $1.92 | $1.77 | $1.83 | 319,635 |
December 02 2011 | $1.56 | $1.70 | $1.52 | $1.70 | 251,076 |
December 01 2011 | $1.53 | $1.56 | $1.43 | $1.55 | 202,446 |
November 30 2011 | $1.50 | $1.55 | $1.42 | $1.55 | 338,750 |
November 29 2011 | $1.40 | $1.51 | $1.37 | $1.42 | 369,837 |
November 28 2011 | $1.38 | $1.44 | $1.37 | $1.40 | 132,311 |
November 25 2011 | $1.35 | $1.42 | $1.31 | $1.31 | 54,897 |
