blackstone market cap march 2009

On March 31, 2009, Blackstone (BX) had a market capitalization of $854.6M, based on 272.11M shares at a price of $3.14.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
March 31 2009
$3.14
3,465,600
272,107,200
$854,552,661.60
March 30 2009
$2.96
5,445,400
272,107,200
$806,226,422.88
March 27 2009
$3.36
2,230,400
272,107,200
$913,491,081.12
March 26 2009
$3.42
5,089,600
272,107,200
$931,150,838.40
March 25 2009
$3.37
8,901,100
272,107,200
$918,198,535.68
March 24 2009
$3.56
10,661,100
272,107,200
$968,864,896.32
March 23 2009
$3.38
10,158,000
272,107,200
$920,538,657.60
March 20 2009
$2.73
1,800,300
272,107,200
$742,580,548.80
March 19 2009
$2.82
2,789,300
272,107,200
$766,145,032.32
March 18 2009
$2.63
2,313,900
272,107,200
$715,451,460.96
March 17 2009
$2.59
1,959,800
272,107,200
$703,669,219.20
March 16 2009
$2.63
2,764,900
272,107,200
$714,281,400.00
March 13 2009
$2.58
1,984,300
272,107,200
$702,499,158.24
March 12 2009
$2.64
2,121,400
272,107,200
$718,988,854.56
March 11 2009
$2.64
2,569,500
272,107,200
$718,988,854.56
March 10 2009
$2.59
3,645,400
272,107,200
$704,839,280.16
March 09 2009
$2.43
2,714,400
272,107,200
$661,247,706.72
March 06 2009
$2.57
4,381,000
272,107,200
$698,961,764.64
March 05 2009
$2.36
4,537,600
272,107,200
$641,193,406.08
March 04 2009
$2.66
7,110,100
272,107,200
$722,526,248.16
March 03 2009
$2.46
6,571,200
272,107,200
$670,662,615.84
March 02 2009
$2.07
2,676,200
272,107,200
$562,227,896.64

Related Searches