The closing price for Blackstone (BX) on October 11, 2022 was $77.80. It was down 1.7% for the day. The latest price is $188.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $77.80 | $77.80 | $77.80 | $77.80 | — |
October 11 2022 19:30 | $77.41 | $77.87 | $77.34 | $77.79 | 731,343 |
October 11 2022 18:30 | $78.82 | $79.05 | $77.23 | $77.38 | 801,800 |
October 11 2022 17:30 | $78.89 | $79.36 | $78.64 | $78.84 | 285,374 |
October 11 2022 16:30 | $78.31 | $79.15 | $78.31 | $78.90 | 334,374 |
October 11 2022 15:30 | $77.48 | $78.36 | $77.48 | $78.28 | 800,909 |
October 11 2022 14:30 | $76.98 | $77.59 | $76.55 | $77.48 | 575,825 |
October 11 2022 13:30 | $79.18 | $79.80 | $76.52 | $76.98 | 1,313,863 |
Daily pricing data for Blackstone dates back to 6/22/2007, and may be incomplete.
