On December 31, BlackRock (BLK) had a market capitalization of $160.1B, based on 157M shares at a price of $1,019.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $1,019.54 | 619,395 | 157,000,000 | $160,068,502,200.00 |
December 30 2024 | $1,021.85 | 591,923 | 157,000,000 | $160,430,764,000.00 |
December 27 2024 | $1,038.51 | 337,134 | 157,000,000 | $163,046,227,000.00 |
December 26 2024 | $1,048.56 | 292,092 | 157,000,000 | $164,623,323,400.00 |
December 24 2024 | $1,049.10 | 276,623 | 157,000,000 | $164,709,202,400.00 |
December 23 2024 | $1,034.06 | 488,192 | 157,000,000 | $162,346,682,100.00 |
December 20 2024 | $1,023.11 | 2,079,813 | 157,000,000 | $160,627,500,700.00 |
December 19 2024 | $1,010.81 | 796,570 | 157,000,000 | $158,697,515,400.00 |
December 18 2024 | $1,014.76 | 865,100 | 157,000,000 | $159,317,429,900.00 |
December 17 2024 | $1,043.52 | 990,433 | 157,000,000 | $163,833,220,900.00 |
December 16 2024 | $1,058.87 | 897,930 | 157,000,000 | $166,242,574,300.00 |
December 13 2024 | $1,050.80 | 537,361 | 157,000,000 | $164,976,212,300.00 |
December 12 2024 | $1,053.07 | 687,331 | 157,000,000 | $165,332,225,500.00 |
December 11 2024 | $1,059.48 | 1,139,665 | 157,000,000 | $166,337,826,200.00 |
December 10 2024 | $1,051.33 | 645,055 | 157,000,000 | $165,058,967,000.00 |
December 09 2024 | $1,040.70 | 742,764 | 157,000,000 | $163,389,758,700.00 |
December 06 2024 | $1,037.21 | 550,452 | 157,000,000 | $162,841,671,700.00 |
December 05 2024 | $1,039.11 | 880,600 | 157,000,000 | $163,139,924,600.00 |
December 04 2024 | $1,024.31 | 1,029,652 | 157,000,000 | $160,816,450,200.00 |
December 03 2024 | $1,028.27 | 941,990 | 157,000,000 | $161,437,950,400.00 |
December 02 2024 | $1,009.57 | 719,871 | 157,000,000 | $158,502,866,800.00 |
November 29 2024 | $1,012.23 | 390,048 | 157,000,000 | $158,920,832,200.00 |
November 27 2024 | $1,008.92 | 481,939 | 157,000,000 | $158,400,314,400.00 |
November 26 2024 | $1,015.88 | 772,882 | 157,000,000 | $159,492,626,200.00 |
November 25 2024 | $1,020.83 | 1,463,706 | 157,000,000 | $160,271,063,600.00 |
